VINOVA MUTĚNICE A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 122.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 111.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 107.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 107.99 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +7.00% | 0 | 0 | |||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | +0.23% | 945 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 134.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 108.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.00 | +10.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1997 | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.80 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
17.10.1996 | 96.80 | +10.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
21.1.1997 | 69.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.10.1996 | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
1.10.1996 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.68% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 81.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.8.1996 | 78.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.8.1996 | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||||
9.8.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.00 | +1.25% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 72.90 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1996 | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 65.10 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 94.04 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 89.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 85.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|