VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
16.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
15.8.1996 | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
30.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||||
2.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
22.11.1996 | 110.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 137.00 | 0.00% | 3 151 | 23 | ||||||||
23.1.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 91.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
5.6.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.7.1995 | 62.42 | -4.99% | 936 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 73.08 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.61 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
22.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 76.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
21.8.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
7.11.1996 | 100.50 | 0.00% | 1 005 | 10 | +0.41% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
2.10.1996 | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
12.1.1996 | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
30.5.1996 | 80.00 | 0.00% | 1 280 | 16 | 101.00 | +2.00% | 2 062 | 22 | ||||||
24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
28.3.1995 | 79.19 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
20.6.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 855 | 9 | ||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
19.10.1995 | 107.99 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
10.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
17.10.1996 | 96.80 | +10.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
|