VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 65.10 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||||
| 19.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
| 12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| 25.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.8.1995 | 62.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 69 | 1 | ||||||
| 3.8.1995 | 60.00 | 0.00% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.6.1995 | 94.04 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 26.5.1995 | 0 | 0 | 129.00 | -10.00% | 645 | 5 | ||||||||
| 10.10.1995 | 94.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
