VINOVA MUTĚNICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 1 085.00 | 0.00% | 1 085 | 1 | ||||||||||
19.10.1993 | 868.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 695.00 | -1 993.00% | 0 | 0 | ||||||||||
30.11.1993 | 556.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 445.00 | -1 996.00% | 0 | 0 | ||||||||||
1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
3.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
10.2.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
1.3.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||||
17.2.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
8.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||||
24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||||
22.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
29.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
20.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
14.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||||
22.2.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
21.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||||
17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||||
3.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||||
29.8.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
1.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||||
24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
26.9.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
25.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
27.9.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||||
8.8.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
19.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
29.9.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
4.8.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 159.01 | +499.00% | 1 272 | 8 | ||||||||||
6.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 151.06 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 150.68 | +499.00% | 0 | 0 | ||||||||||
15.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 145.00 | 0.00% | 4 205 | 29 | ||||||||||
29.11.1994 | 145.00 | +491.00% | 1 015 | 7 | ||||||||||
11.10.1994 | 143.51 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 143.15 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 138.21 | +499.00% | 0 | 0 | ||||||||||
16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
14.10.1994 | 136.00 | -499.00% | 0 | 0 | ||||||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | +0.23% | 945 | 7 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 134.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
27.10.1994 | 134.64 | +499.00% | 0 | 0 | ||||||||||
10.1.1996 | 133.65 | 0.00% | 0 | 0 | 171.00 | +5.00% | 684 | 4 | ||||||
9.1.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 133.65 | -10.00% | 0 | 0 | ||||||||||
10.11.1994 | 133.29 | +499.00% | 1 333 | 10 | ||||||||||
25.11.1994 | 131.63 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
17.10.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 128.23 | +499.00% | 0 | 0 | ||||||||||
4.9.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 127.91 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 126.95 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 126.63 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 125.37 | +500.00% | 0 | 0 | ||||||||||
18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||||
18.10.1994 | 122.74 | -500.00% | 0 | 0 | ||||||||||
6.12.1995 | 122.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
20.10.1994 | 122.44 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 122.13 | +499.00% | 1 343 | 11 | ||||||||||
1.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 121.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 121.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 120.91 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||||
12.1.1996 | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
16.10.1995 | 119.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 119.40 | +499.00% | 0 | 0 | ||||||||||
19.1.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 116.61 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 116.32 | -499.00% | 0 | 0 | ||||||||||
31.8.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 115.45 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 115.16 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 114.29 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 113.72 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
1.12.1995 | 111.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 111.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
10.12.1996 | 111.00 | 0.00% | 0 | 0 | 92.50 | -1.59% | 93 | 1 | ||||||
9.12.1996 | 111.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
6.12.1996 | 111.00 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
5.12.1996 | 111.00 | 0.00% | 3 996 | 36 | 0.00% | 0 | ||||||||
4.12.1996 | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
3.12.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
2.12.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
27.11.1996 | 111.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
26.11.1996 | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
30.8.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 110.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
8.9.1995 | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 108.58 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 108.31 | +499.00% | 975 | 9 | ||||||||||
19.1.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.27 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 969 | 11 | ||||||
17.1.1996 | 108.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 108.27 | 0.00% | 0 | 0 | 170.50 | -5.00% | 682 | 4 | ||||||
15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 107.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 107.99 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 106.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 898 | 12 | ||||||
25.3.1996 | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 103.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 103.16 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 101 | 1 | 0.00% | 0 | ||||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
11.11.1996 | 100.50 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
8.11.1996 | 100.50 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
7.11.1996 | 100.50 | 0.00% | 1 005 | 10 | +0.41% | 0 | ||||||||
6.11.1996 | 100.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
5.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
18.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
26.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 97.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|