VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 556.00 | -2 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 868.00 | -2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 445.00 | -1 996.00% | 0 | 0 | ||||||||||
23.11.1993 | 695.00 | -1 993.00% | 0 | 0 | ||||||||||
1.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||||
3.2.1994 | 361.00 | -997.00% | 0 | 0 | ||||||||||
24.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
22.2.1994 | 264.00 | -989.00% | 0 | 0 | ||||||||||
1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
17.2.1994 | 293.00 | -984.00% | 0 | 0 | ||||||||||
24.3.1994 | 255.00 | -892.00% | 765 | 3 | ||||||||||
3.3.1994 | 285.00 | -776.00% | 285 | 1 | ||||||||||
7.6.1994 | 230.00 | -763.00% | 690 | 3 | ||||||||||
29.9.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
11.4.1995 | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 68.59 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 72.20 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 79.42 | -500.00% | 1 191 | 15 | ||||||||||
2.3.1995 | 83.60 | -500.00% | 0 | 0 | ||||||||||
24.2.1995 | 96.90 | -500.00% | 0 | 0 | ||||||||||
16.1.1995 | 137.75 | -500.00% | 0 | 0 | 137.00 | 0.00% | 959 | 7 | ||||||
18.10.1994 | 122.74 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 129.20 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
4.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 116.32 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 143.51 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 151.06 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 136.00 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 143.15 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 115.45 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 121.52 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 127.91 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 115.16 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 103.16 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 108.58 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 114.29 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 120.30 | -499.00% | 1 083 | 9 | ||||||||||
11.11.1994 | 126.63 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 106.35 | -499.00% | 1 489 | 14 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 124.33 | -499.00% | 0 | 0 | 137.00 | +5.00% | 1 507 | 11 | ||||||
17.1.1995 | 130.87 | -499.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
27.2.1995 | 92.06 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 68.41 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 116.61 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
27.9.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
20.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
23.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
21.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
26.9.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
28.9.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
28.2.1995 | 88.00 | -441.00% | 352 | 4 | ||||||||||
6.3.1995 | 76.00 | -430.00% | 684 | 9 | ||||||||||
13.2.1995 | 102.00 | -409.00% | 714 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 290.00 | -102.00% | 3 770 | 13 | ||||||||||
16.12.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 72.90 | -10.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
27.6.1996 | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -10.00% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | -10.00% | 365 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 65.61 | -10.00% | 1 115 | 17 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 133.65 | -10.00% | 0 | 0 | ||||||||||
5.2.1996 | 71.05 | -9.99% | 995 | 14 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 78.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 97.45 | -9.99% | 585 | 6 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.29 | -9.99% | 0 | 0 | 179.00 | +4.00% | 4 437 | 25 | ||||||
19.10.1995 | 107.99 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 97.20 | -9.99% | 3 110 | 32 | ||||||||||
28.3.1996 | 100.00 | -6.08% | 4 200 | 42 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 62.42 | -4.99% | 936 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.64 | -4.99% | 564 | 7 | -5.00% | 0 | 0 | |||||||
8.6.1995 | 84.88 | -4.99% | 0 | 0 | 105.00 | -7.00% | 735 | 7 | ||||||
7.6.1995 | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.41 | -4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 109.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.76 | -4.99% | 1 339 | 11 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 94.24 | -4.99% | 660 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 60.00 | -4.76% | 240 | 4 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 69.60 | -4.36% | 1 044 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.70 | -4.21% | 591 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
4.3.1996 | 77.00 | -3.88% | 1 232 | 16 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | -3.15% | 2 668 | 29 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.07 | -2.51% | 497 | 7 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 95.00 | -2.26% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | -2.06% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 924 | 14 | ||||||
30.10.1995 | 95.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 473 | 7 | ||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 497 | 7 | ||||||
24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 119.98 | 0.00% | 0 | 0 | 62.50 | +2.00% | 438 | 7 | ||||||
17.10.1995 | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
22.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.19 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 94.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 490 | 7 | ||||||
4.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 94.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
27.9.1995 | 94.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
26.9.1995 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 133.65 | 0.00% | 0 | 0 | 171.00 | +5.00% | 684 | 4 | ||||||
9.1.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 120.29 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.27 | 0.00% | 0 | 0 | 179.00 | 0.00% | 1 969 | 11 | ||||||
17.1.1996 | 108.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 108.27 | 0.00% | 0 | 0 | 170.50 | -5.00% | 682 | 4 | ||||||
26.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 97.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 97.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 87.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 134.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 122.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 111.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 716 | 9 | ||||||
23.11.1995 | 92.00 | 0.00% | 1 104 | 12 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 1 068 | 14 | ||||||
21.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 92.00 | 0.00% | 1 932 | 21 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 80.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 304 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 75.00 | 0.00% | 2 400 | 32 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | 0.00% | 525 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 106.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 106.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 898 | 12 | ||||||
22.3.1996 | 96.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.3.1996 | 88.00 | 0.00% | 0 | 0 | 74.00 | +10.00% | 296 | 4 | ||||||
19.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|