VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
6.9.1994 | 267.00 | +987.00% | 1 869 | 7 | ||||||||||
29.8.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
25.8.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
22.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
29.3.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
30.8.1994 | 270.00 | +975.00% | 5 670 | 21 | ||||||||||
8.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
30.5.1994 | 249.00 | +969.00% | 249 | 1 | ||||||||||
8.8.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
28.7.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
23.8.1994 | 204.00 | +950.00% | 1 428 | 7 | ||||||||||
24.2.1994 | 281.00 | +643.00% | 281 | 1 | ||||||||||
10.3.1994 | 300.00 | +526.00% | 1 800 | 6 | ||||||||||
23.11.1994 | 125.37 | +500.00% | 0 | 0 | ||||||||||
22.11.1994 | 119.40 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 113.72 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 108.31 | +499.00% | 975 | 9 | ||||||||||
10.11.1994 | 133.29 | +499.00% | 1 333 | 10 | ||||||||||
8.11.1994 | 126.95 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 120.91 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 121.22 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 134.64 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 128.23 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 122.13 | +499.00% | 1 343 | 11 | ||||||||||
20.10.1994 | 122.44 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 138.21 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 131.63 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 150.68 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 159.01 | +499.00% | 1 272 | 8 | ||||||||||
12.5.1995 | 94.04 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 89.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 85.31 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 96.23 | +499.00% | 770 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 91.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 87.29 | +499.00% | 0 | 0 | 126.00 | -3.00% | 252 | 2 | ||||||
28.3.1995 | 79.19 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 75.42 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.83 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 111.94 | +499.00% | 0 | 0 | 137.00 | 0.00% | 2 740 | 20 | ||||||
14.3.1995 | 72.01 | +498.00% | 3 024 | 42 | ||||||||||
29.3.1995 | 83.14 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 81.25 | +498.00% | 1 625 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 255.00 | +493.00% | 510 | 2 | ||||||||||
29.11.1994 | 145.00 | +491.00% | 1 015 | 7 | ||||||||||
4.4.1995 | 100.00 | +391.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 210.00 | +294.00% | 2 940 | 14 | ||||||||||
21.11.1996 | 110.55 | +10.00% | 1 879 | 17 | 0.00% | 0 | ||||||||
14.10.1996 | 88.00 | +10.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.80 | +10.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
12.8.1996 | 78.10 | +10.00% | 781 | 10 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
18.3.1996 | 88.00 | +10.00% | 968 | 11 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 148.50 | +10.00% | 5 346 | 36 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.20 | +10.00% | 2 125 | 21 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 134.69 | +9.99% | 1 616 | 12 | 181.00 | +10.00% | 543 | 3 | ||||||
23.5.1996 | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 71.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 64.95 | +9.99% | 325 | 5 | 50.00 | -9.00% | 250 | 5 | ||||||
16.10.1995 | 119.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | +6.66% | 560 | 7 | -1.61% | 0 | 0 | |||||||
8.2.1996 | 75.00 | +5.55% | 150 | 2 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.11 | +5.40% | 561 | 7 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 80.85 | +5.00% | 0 | 0 | 80.00 | +5.26% | 560 | 7 | ||||||
18.8.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.10 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.7.1995 | 73.08 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 109.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 103.89 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 98.95 | +4.99% | 891 | 9 | 58.50 | -7.00% | 234 | 4 | ||||||
4.9.1995 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.45 | +4.99% | 1 055 | 10 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 100.43 | +4.99% | 2 109 | 21 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 82.64 | +4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
17.3.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 103.16 | +4.99% | 1 032 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 98.25 | +4.99% | 7 172 | 73 | +5.00% | 0 | ||||||||
19.3.1997 | 93.58 | +4.99% | 0 | 0 | -3.38% | 0 | ||||||||
7.2.1997 | 92.99 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
6.2.1997 | 88.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 84.36 | +4.99% | 0 | 0 | -4.69% | 0 | ||||||||
4.2.1997 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 76.53 | +4.99% | 0 | 0 | +4.92% | 0 | ||||||||
31.1.1997 | 72.89 | +4.99% | 0 | 0 | +5.18% | 0 | ||||||||
30.1.1997 | 69.42 | +4.99% | 0 | 0 | 67.50 | 270 | 4 | |||||||
21.8.1995 | 78.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 76.00 | +3.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 80.00 | +3.89% | 480 | 6 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | +3.71% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 62.00 | +3.33% | 62 | 1 | -5.00% | 0 | 0 | |||||||
21.10.1996 | 100.00 | +3.30% | 400 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 75.00 | +2.59% | 150 | 2 | 58.00 | -4.13% | 348 | 6 | ||||||
23.9.1996 | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | +1.80% | 4 400 | 55 | +10.00% | 0 | 0 | |||||||
27.3.1997 | 105.00 | +1.78% | 105 | 1 | +5.00% | 0 | ||||||||
8.8.1996 | 71.00 | +1.42% | 497 | 7 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | +1.33% | 988 | 13 | 65.00 | -10.00% | 520 | 8 | ||||||
6.6.1996 | 81.00 | +1.25% | 1 620 | 20 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.00 | +1.05% | 1 440 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | +0.92% | 1 008 | 16 | 90.50 | -5.00% | 362 | 4 | ||||||
12.9.1996 | 71.50 | +0.60% | 358 | 5 | -1.00% | 0 | 0 | |||||||
4.11.1996 | 100.50 | +0.50% | 11 256 | 112 | +8.79% | 0 | ||||||||
25.11.1996 | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
11.12.1995 | 135.00 | +0.23% | 945 | 7 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.00 | +0.13% | 438 | 6 | 90.00 | 0.00% | 1 350 | 15 | ||||||
26.9.1996 | 73.10 | +0.13% | 1 097 | 15 | 62.50 | -6.01% | 563 | 9 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -7.63% | 931 | 14 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
14.8.1996 | 78.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.8.1996 | 78.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.8.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 729 | 9 | ||||||
26.8.1996 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 81.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 390 | 5 | ||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 110.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 96.80 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.68% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 67.10 | +0.14% | 201 | 3 | ||||||
31.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 3 500 | 35 | 0.00 | -7.58% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
11.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
19.9.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | -5.00% | 648 | 9 | ||||||
18.9.1996 | 71.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 71.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
16.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
1.10.1996 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.10 | 0.00% | 0 | 0 | 60.00 | +1.35% | 240 | 4 | ||||||
27.9.1996 | 73.10 | 0.00% | 0 | 0 | 59.20 | -5.28% | 59 | 1 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | +6.89% | 0 | 0 | |||||||
16.10.1996 | 88.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
15.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 105.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
18.3.1997 | 89.13 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
25.3.1997 | 98.25 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
24.3.1997 | 98.25 | 0.00% | 0 | 0 | -6.91% | 0 | ||||||||
21.3.1997 | 98.25 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
12.3.1997 | 80.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 66.12 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
28.1.1997 | 66.12 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
27.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|