VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2002 | 58.00 | 0.00% | 696 | 12 | ||||||||||
| 4.10.2001 | 80.00 | +1.01% | 960 | 12 | ||||||||||
| 5.9.2001 | 46.10 | 0.00% | 553 | 12 | ||||||||||
| 8.8.2001 | 45.00 | -9.09% | 540 | 12 | ||||||||||
| 3.8.2001 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 1.8.2001 | 54.00 | -11.47% | 648 | 12 | ||||||||||
| 27.4.2001 | 48.10 | 0.00% | 577 | 12 | ||||||||||
| 26.4.2001 | 48.10 | +4.33% | 577 | 12 | ||||||||||
| 6.3.2001 | 31.50 | 0.00% | 378 | 12 | ||||||||||
| 16.11.2000 | 15.30 | -1.29% | 184 | 12 | ||||||||||
| 11.7.2000 | 12.10 | 0.00% | 145 | 12 | ||||||||||
| 30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
| 21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| 12.3.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
| 23.8.1995 | 47.46 | +5.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
| 1.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ||||||||||||||
