VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 13.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 13.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 13.50 | -4.25% | 0 | 0 | ||||||||||
24.11.2000 | 14.10 | -9.03% | 0 | 0 | ||||||||||
23.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 15.50 | 0.00% | 372 | 24 | ||||||||||
20.11.2000 | 15.50 | +1.30% | 0 | 0 | ||||||||||
16.11.2000 | 15.30 | -1.29% | 184 | 12 | ||||||||||
15.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 15.50 | -6.06% | 0 | 0 | ||||||||||
8.11.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 16.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 16.50 | -7.30% | 0 | 0 | ||||||||||
1.11.2000 | 17.80 | 0.00% | 0 | 0 | ||||||||||
|