VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
7.2.1997 | 8.91 | +4.94% | 0 | 0 | -4.08% | 0 | ||||||||
5.2.1997 | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
26.3.1997 | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 9.03 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
20.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
31.1.1997 | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
13.3.1997 | 9.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
|