VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 2.30 | -8.00% | 2 | 1 | ||||||||||
1.4.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
11.11.1997 | 2.00 | 0.00% | 8 | 4 | ||||||||||
3.6.1997 | 1.00 | -50.00% | 24 | 24 | ||||||||||
27.10.1998 | 1.00 | 0.00% | 36 | 36 | ||||||||||
8.6.1999 | 53.50 | +4.90% | 54 | 1 | ||||||||||
4.11.1998 | 1.10 | 0.00% | 66 | 60 | ||||||||||
19.2.1996 | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
16.1.1998 | 2.00 | -20.00% | 120 | 60 | ||||||||||
15.10.1997 | 2.30 | -8.00% | 138 | 60 | ||||||||||
29.8.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||||
20.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
25.9.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
16.4.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
4.3.1997 | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
18.11.1996 | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
26.9.1995 | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
12.7.1999 | 29.10 | 0.00% | 378 | 13 | ||||||||||
28.6.1999 | 38.00 | -9.52% | 380 | 10 | ||||||||||
|