VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1999 | 53.50 | +4.90% | 54 | 1 | ||||||||||
| 10.10.1997 | 2.30 | -8.00% | 2 | 1 | ||||||||||
| 19.2.1996 | 52.00 | 0.00% | 1 144 | 22 | 46.00 | 0.00% | 92 | 2 | ||||||
| 1.4.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 11.11.1997 | 2.00 | 0.00% | 8 | 4 | ||||||||||
| 16.4.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 20.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| 25.9.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
| 26.9.1995 | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 25.6.1999 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 28.6.1999 | 38.00 | -9.52% | 380 | 10 | ||||||||||
| 1.12.1995 | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| 28.11.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| 30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
| 21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| 12.3.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
| ||||||||||||||
