VITKA BRNĚNEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
31.5.1999 | 36.00 | 0.00% | 7 128 | 198 | ||||||||||
7.7.2000 | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
14.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
28.5.1999 | 36.00 | +9.09% | 4 284 | 119 | ||||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
9.7.1999 | 29.10 | -13.64% | 2 910 | 100 | ||||||||||
14.6.1999 | 50.00 | 0.00% | 5 007 | 100 | ||||||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 4 094 | 89 | ||||||
13.3.2000 | 12.50 | 0.00% | 1 050 | 84 | ||||||||||
2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
4.6.1999 | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
|