VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	10.40	0.00%	0	0		0.00%	0
27.12.1996	10.40	0.00%	0	0		0.00%	0
23.12.1996	10.40	0.00%	0	0		0.00%	0
20.12.1996	10.40	0.00%	0	0		0.00%	0
19.12.1996	10.40	0.00%	0	0		0.00%	0
18.12.1996	10.40	0.00%	0	0		0.00%	0
17.12.1996	10.40	0.00%	0	0		0.00%	0
16.12.1996	10.40	0.00%	0	0		+3.22%	0
13.12.1996	10.40	0.00%	0	0		+3.33%	0
12.12.1996	10.40	0.00%	0	0		0.00%	0
11.12.1996	10.40	0.00%	0	0		0.00%	0
10.12.1996	10.40	0.00%	0	0		0.00%	0
9.12.1996	10.40	-9.32%	624	60		0.00%	0
4.3.1997	10.50	+5.00%	0	0	15.50	-3.12%	217	14
6.12.1996	11.47	0.00%	0	0		0.00%	0
5.12.1996	11.47	-9.96%	0	0		0.00%	0
4.12.1996	12.74	0.00%	0	0		0.00%	0
3.12.1996	12.74	0.00%	0	0		0.00%	0
2.12.1996	12.74	-9.96%	0	0		0.00%	0
29.11.1996	14.15	0.00%	0	0		0.00%	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
27.11.1996	15.72	0.00%	0	0		0.00%	0
26.11.1996	15.72	0.00%	0	0		0.00%	0
25.11.1996	15.72	-9.96%	0	0		-6.25%	0
22.11.1996	17.46	0.00%	0	0		0.00%	0
21.11.1996	17.46	-9.95%	0	0		0.00%	0
20.11.1996	19.39	0.00%	0	0		0.00%	0
19.11.1996	19.39	0.00%	0	0		0.00%	0
18.11.1996	19.39	-9.98%	0	0	16.00	0.00%	256	16
15.11.1996	21.54	0.00%	0	0		0.00%	0
14.11.1996	21.54	0.00%	0	0	16.00	0.00%	1 920	120
13.11.1996	21.54	0.00%	0	0		0.00%	0
12.11.1996	21.54	0.00%	0	0	16.00	0.00%	416	26
11.11.1996	21.54	0.00%	0	0		0.00%	0
8.11.1996	21.54	0.00%	0	0		0.00%	0
7.11.1996	21.54	-9.98%	9 887	459	16.00	0.00%	3 840	240
6.11.1996	23.93	0.00%	0	0		0.00%	0
5.11.1996	23.93	0.00%	0	0		0.00%	0
4.11.1996	23.93	-9.96%	0	0		0.00%	0
1.11.1996	26.58	0.00%	0	0		0.00%	0
31.10.1996	26.58	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	29.53	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	29.53	0.00%	0	0	0.00	-5.88%	0	0
25.10.1996	29.53	0.00%	0	0	0.00	-5.55%	0	0
24.10.1996	29.53	-9.99%	0	0	0.00	-5.26%	0	0
13.4.1995	32.00	-2 949.00%	1 152	36		0.00%	0	0
23.10.1996	32.81	0.00%	0	0	0.00	-9.52%	0	0
22.10.1996	32.81	0.00%	0	0	0.00	-8.69%	0	0
21.10.1996	32.81	-9.98%	0	0	0.00	-8.00%	0	0
27.4.1995	33.44	-497.00%	0	0		0.00%	0	0
21.4.1995	33.60	+500.00%	0	0		0.00%	0	0
28.4.1995	35.11	+499.00%	0	0		0.00%	0	0
26.4.1995	35.19	-499.00%	0	0		0.00%	0	0
24.4.1995	35.28	+500.00%	0	0		0.00%	0	0
18.10.1996	36.45	0.00%	0	0		-7.40%	0	0
17.10.1996	36.45	-10.00%	0	0		-10.00%	0	0
2.5.1995	36.86	+498.00%	0	0		0.00%	0	0
25.4.1995	37.04	+498.00%	0	0		0.00%	0	0
3.5.1995	38.70	+499.00%	0	0		0.00%	0	0
16.10.1996	40.50	0.00%	0	0		-9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›