VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997	10.00	0.00%	0	0		0.00%	0
3.3.1997	10.00	0.00%	0	0		0.00%	0
28.2.1997	10.00	0.00%	0	0		0.00%	0
27.2.1997	10.00	0.00%	0	0		0.00%	0
26.2.1997	10.00	0.00%	0	0		0.00%	0
25.2.1997	10.00	0.00%	0	0		0.00%	0
24.2.1997	10.00	0.00%	0	0	16.00	0.00%	960	60
21.2.1997	10.00	0.00%	0	0		-0.12%	0
20.2.1997	10.00	0.00%	0	0	16.00	-5.76%	1 731	108
19.2.1997	10.00	0.00%	0	0		-5.55%	0
18.2.1997	10.00	0.00%	0	0		-5.26%	0
17.2.1997	10.00	0.00%	0	0		-9.52%	0
14.2.1997	10.00	0.00%	0	0			0	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
6.12.1996	11.47	0.00%	0	0		0.00%	0
29.11.1996	14.15	0.00%	0	0		0.00%	0
4.12.1996	12.74	0.00%	0	0		0.00%	0
3.12.1996	12.74	0.00%	0	0		0.00%	0
22.11.1996	17.46	0.00%	0	0		0.00%	0
27.11.1996	15.72	0.00%	0	0		0.00%	0
26.11.1996	15.72	0.00%	0	0		0.00%	0
15.11.1996	21.54	0.00%	0	0		0.00%	0
14.11.1996	21.54	0.00%	0	0	16.00	0.00%	1 920	120
13.11.1996	21.54	0.00%	0	0		0.00%	0
12.11.1996	21.54	0.00%	0	0	16.00	0.00%	416	26
11.11.1996	21.54	0.00%	0	0		0.00%	0
8.11.1996	21.54	0.00%	0	0		0.00%	0
28.1.1997	10.40	0.00%	0	0		0.00%	0
27.1.1997	10.40	0.00%	0	0		0.00%	0
24.1.1997	10.40	0.00%	0	0		0.00%	0
23.1.1997	10.40	0.00%	0	0		0.00%	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
14.1.1997	10.40	0.00%	0	0		+5.26%	0
13.1.1997	10.40	0.00%	0	0		+5.55%	0
10.1.1997	10.40	0.00%	0	0		+5.88%	0
9.1.1997	10.40	0.00%	0	0		+6.25%	0
8.1.1997	10.40	0.00%	0	0	16.00	0.00%	320	20
7.1.1997	10.40	0.00%	0	0		0.00%	0
6.1.1997	10.40	0.00%	0	0		0.00%	0
31.12.1996	10.40	0.00%	0	0		0.00%	0
30.12.1996	10.40	0.00%	0	0		0.00%	0
27.12.1996	10.40	0.00%	0	0		0.00%	0
23.12.1996	10.40	0.00%	0	0		0.00%	0
20.12.1996	10.40	0.00%	0	0		0.00%	0
19.12.1996	10.40	0.00%	0	0		0.00%	0
18.12.1996	10.40	0.00%	0	0		0.00%	0
17.12.1996	10.40	0.00%	0	0		0.00%	0
16.12.1996	10.40	0.00%	0	0		+3.22%	0
13.12.1996	10.40	0.00%	0	0		+3.33%	0
12.12.1996	10.40	0.00%	0	0		0.00%	0
11.12.1996	10.40	0.00%	0	0		0.00%	0
10.12.1996	10.40	0.00%	0	0		0.00%	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›