VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2001					48.00	-9.77%	0	0
9.2.2000					11.10	-9.75%	0	0
21.7.1999					22.20	-9.75%	0	0
8.1.2001					22.30	-9.71%	0	0
18.10.2001					84.00	-9.67%	0	0
23.8.2000					9.40	-9.61%	0	0
4.2.2000					15.10	-9.58%	0	0
18.8.2000					10.40	-9.56%	0	0
8.2.2000					12.30	-9.55%	283	23
28.6.1999					38.00	-9.52%	380	10
17.2.1997	10.00	0.00%	0	0		-9.52%	0
23.10.1996	32.81	0.00%	0	0	0.00	-9.52%	0	0
16.8.2000					11.50	-9.44%	0	0
11.6.2001					45.30	-9.40%	0	0
26.3.2001					35.00	-9.32%	0	0
26.2.2001					31.50	-9.22%	0	0
8.8.2001					45.00	-9.09%	540	12
27.6.2000					11.00	-9.09%	0	0
21.5.1997						-9.09%	0
16.10.1996	40.50	0.00%	0	0		-9.09%	0	0
30.10.2001					84.10	-9.08%	12 024	144
24.8.2001					46.10	-9.07%	0	0
24.11.2000					14.10	-9.03%	0	0
3.7.1996	45.00	0.00%	0	0		-9.00%	0	0
9.11.1995	57.00	0.00%	0	0		-9.00%	0	0
2.11.1995	63.00	-10.00%	0	0	49.00	-9.00%	1 274	26
26.9.1995	50.00	0.00%	0	0	41.00	-9.00%	328	8
21.6.1995	41.00	0.00%	0	0		-9.00%	0	0
5.5.1995	42.66	+499.00%	0	0		-9.00%	0	0
27.6.1995	41.00	0.00%	0	0		-9.00%	0	0
23.6.1995	41.00	0.00%	0	0		-9.00%	0	0
29.5.2001					47.00	-8.91%	0	0
21.12.2001					50.10	-8.90%	22 036	420
2.10.2000					8.20	-8.88%	0	0
15.10.2001					93.00	-8.82%	0	0
25.6.1999					42.00	-8.69%	420	10
22.10.1996	32.81	0.00%	0	0	0.00	-8.69%	0	0
5.4.2001					32.00	-8.57%	0	0
4.9.1997						-8.50%	0
6.4.2000					14.00	-8.49%	0	0
20.12.2000					20.60	-8.44%	1 236	60
19.12.2001					55.00	-8.33%	27 636	454
20.5.1997						-8.33%	0
14.4.1999					1.10	-8.33%	0	0
15.10.1996	40.50	0.00%	0	0		-8.33%	0	0
22.1.2001					22.50	-8.16%	0	0
22.3.2000					11.50	-8.00%	0	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
15.10.1997					2.30	-8.00%	138	60
10.10.1997					2.30	-8.00%	2	1
21.10.1996	32.81	-9.98%	0	0	0.00	-8.00%	0	0
25.9.1995	50.00	0.00%	0	0	45.00	-8.00%	180	4
7.12.1995	57.00	0.00%	0	0		-8.00%	0	0
4.12.1995	57.00	0.00%	1 653	29	50.50	-8.00%	1 212	24
8.3.1996	52.00	0.00%	0	0		-8.00%	0	0
26.6.1995	41.00	0.00%	0	0		-8.00%	0	0
10.1.2001					19.80	-7.90%	0	0
1.9.2000					9.50	-7.76%	0	0
2.5.2001					43.00	-7.72%	3 738	84
14.10.1996	40.50	0.00%	0	0		-7.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›