VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					46.10	+9.76%	1 106	24
27.7.2001					52.90	+9.75%	0	0
29.9.2000					9.00	+9.75%	0	0
4.7.2001					49.80	+9.69%	0	0
7.12.2000					17.10	+9.61%	0	0
28.8.2000					10.30	+9.57%	0	0
24.3.2000					12.60	+9.56%	0	0
12.2.2001					27.50	+9.56%	0	0
1.12.2000					14.90	+9.55%	0	0
3.6.1999					46.00	+9.52%	0	0
19.10.2000					15.10	+9.42%	0	0
14.2.2001					30.20	+9.42%	0	0
29.3.2000					14.00	+9.37%	0	0
5.10.2000					10.80	+9.09%	0	0
28.5.1999					36.00	+9.09%	4 284	119
21.5.1999					24.00	+9.09%	0	0
7.5.1999					12.00	+9.09%	0	0
13.4.1999					1.20	+9.09%	0	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
28.11.1995	57.00	0.00%	0	0	51.00	+9.00%	510	10
30.11.1995	57.00	0.00%	2 052	36	61.00	+9.00%	1 708	28
6.11.1995	57.00	-9.52%	7 524	132		+9.00%	0	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
17.4.1996	46.00	0.00%	0	0		+9.00%	0	0
7.3.2000					12.20	+8.92%	0	0
4.1.2001					23.40	+8.83%	0	0
15.3.2001					38.50	+8.75%	0	0
6.3.2000					11.20	+8.73%	0	0
4.6.1999					50.00	+8.69%	3 800	76
13.10.1997						+8.69%	0
16.10.1997						+8.69%	0
8.2.2001					25.00	+8.69%	0	0
11.7.2001					56.50	+8.44%	0	0
3.3.2000					10.30	+8.42%	0	0
24.5.1999					26.00	+8.33%	0	0
1.6.1999					39.00	+8.33%	0	0
10.5.1999					13.00	+8.33%	0	0
10.10.2000					13.00	+8.33%	0	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
15.1.2001					26.40	+8.19%	0	0
11.1.1999					2.70	+8.00%	0	0
3.11.1995	63.00	0.00%	0	0		+8.00%	0	0
12.10.1995	57.00	0.00%	0	0		+8.00%	0	0
12.1.2001					24.40	+7.96%	0	0
11.5.1999					14.00	+7.69%	0	0
2.6.1999					42.00	+7.69%	672	16
25.5.1999					28.00	+7.69%	0	0
4.2.1997	8.93	-4.89%	214	24		+7.69%	0
23.10.2000					17.80	+7.22%	0	0
13.12.2000					22.50	+7.14%	0	0
26.5.1999					30.00	+7.14%	0	0
12.5.1999					15.00	+7.14%	0	0
5.2.1997	8.93	0.00%	0	0		+7.14%	0
8.12.2000					18.30	+7.01%	0	0
9.4.1996	47.00	0.00%	0	0	46.00	+7.00%	4 094	89
4.7.1995	41.00	0.00%	0	0		+7.00%	0	0
13.5.1999					16.00	+6.66%	0	0
24.5.2001					50.30	+6.34%	0	0
14.5.1999					17.00	+6.25%	0	0
9.1.1997	10.40	0.00%	0	0		+6.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›