VITKA BRNĚNEC A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2001					110.00	+10.00%	70 520	646
12.10.2001					102.00	-7.27%	0	0
10.10.2001					100.00	+11.11%	12 000	120
25.10.2001					96.30	0.00%	0	0
24.10.2001					96.30	0.00%	0	0
23.10.2001					96.30	+4.22%	0	0
17.10.2001					93.00	0.00%	13 392	144
16.10.2001					93.00	0.00%	5 580	60
15.10.2001					93.00	-8.82%	0	0
6.11.2001					92.50	+9.98%	22 874	260
29.10.2001					92.50	0.00%	11 100	120
26.10.2001					92.50	-3.94%	4 440	48
22.10.2001					92.40	+10.00%	0	0
9.10.2001					90.00	+12.35%	15 792	168
5.11.2001					84.10	0.00%	0	0
2.11.2001					84.10	0.00%	0	0
1.11.2001					84.10	0.00%	0	0
31.10.2001					84.10	0.00%	0	0
30.10.2001					84.10	-9.08%	12 024	144
19.10.2001					84.00	0.00%	0	0
18.10.2001					84.00	-9.67%	0	0
5.10.2001					84.00	+5.00%	2 016	24
8.10.2001					80.10	-4.64%	41 832	480
13.11.2001					80.00	0.00%	17 285	216
12.11.2001					80.00	0.00%	1 760	22
9.11.2001					80.00	0.00%	6 720	84
8.11.2001					80.00	0.00%	18 520	214
7.11.2001					80.00	-13.51%	0	0
4.10.2001					80.00	+1.01%	960	12
3.10.2001					79.20	+10.00%	0	0
16.11.2001					76.00	0.00%	0	0
15.11.2001					76.00	+5.55%	0	0
26.11.2001					75.50	+0.53%	10 107	134
23.11.2001					75.10	+9.79%	11 081	156
21.11.2001					72.00	0.00%	6 048	84
20.11.2001					72.00	0.00%	0	0
19.11.2001					72.00	-5.26%	2 592	36
14.11.2001					72.00	-10.00%	5 664	72
2.10.2001					72.00	+0.27%	4 320	60
1.10.2001					71.80	+9.95%	0	0
11.12.2001					70.00	0.00%	5 040	72
10.12.2001					70.00	0.00%	4 340	62
7.12.2001					70.00	0.00%	980	14
6.12.2001					70.00	0.00%	210	3
5.12.2001					70.00	0.00%	13 440	192
4.12.2001					70.00	0.00%	7 530	108
3.12.2001					70.00	0.00%	0	0
30.11.2001					70.00	0.00%	5 040	72
29.11.2001					70.00	0.00%	6 860	98
28.11.2001					70.00	0.00%	4 200	60
27.11.2001					70.00	-7.28%	6 720	96
22.11.2001					68.40	-5.00%	1 642	24
26.9.2001					67.00	+2.60%	0	0
27.9.2001					65.30	-2.53%	1 567	24
25.9.2001					65.30	+2.99%	0	0
24.9.2001					63.40	+9.87%	0	0
12.12.2001					63.00	-10.00%	35 760	528
13.12.2001					62.00	-1.58%	3 720	60
31.7.2001					61.00	+9.90%	4 853	81
30.11.1995	57.00	0.00%	2 052	36	61.00	+9.00%	1 708	28
‹‹ First 20    Next 60 ›