VITKA BRNĚNEC A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
31.5.1999 | 36.00 | 0.00% | 7 128 | 198 | ||||||||||
7.7.2000 | 12.10 | +10.00% | 1 452 | 120 | ||||||||||
14.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
16.5.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 5 280 | 120 | ||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
28.5.1999 | 36.00 | +9.09% | 4 284 | 119 | ||||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
9.7.1999 | 29.10 | -13.64% | 2 910 | 100 | ||||||||||
14.6.1999 | 50.00 | 0.00% | 5 007 | 100 | ||||||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 4 094 | 89 | ||||||
13.3.2000 | 12.50 | 0.00% | 1 050 | 84 | ||||||||||
2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 536 | 84 | ||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
4.6.1999 | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
14.5.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
11.1.2000 | 17.50 | 0.00% | 1 068 | 61 | ||||||||||
20.12.2000 | 20.60 | -8.44% | 1 236 | 60 | ||||||||||
11.12.2000 | 19.10 | +4.37% | 1 146 | 60 | ||||||||||
24.6.1999 | 46.00 | -9.80% | 2 760 | 60 | ||||||||||
23.6.1999 | 51.00 | +2.00% | 3 060 | 60 | ||||||||||
4.11.1998 | 1.10 | 0.00% | 66 | 60 | ||||||||||
16.1.1998 | 2.00 | -20.00% | 120 | 60 | ||||||||||
15.10.1997 | 2.30 | -8.00% | 138 | 60 | ||||||||||
29.8.1997 | 3.00 | 0.00% | 180 | 60 | ||||||||||
24.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
23.5.1996 | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
7.5.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
11.4.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 640 | 60 | ||||||
1.4.1996 | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
4.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 2 700 | 60 | ||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.50 | -5.00% | 2 730 | 60 | ||||||
6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
2.6.2000 | 12.70 | 0.00% | 610 | 48 | ||||||||||
4.4.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 112 | 48 | ||||||
30.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 002 | 44 | ||||||
27.10.1998 | 1.00 | 0.00% | 36 | 36 | ||||||||||
1.7.1996 | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
10.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
7.9.1995 | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
7.6.1999 | 51.00 | +2.00% | 1 785 | 35 | ||||||||||
8.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 46.00 | -5.00% | 1 554 | 34 | ||||||
24.10.2000 | 17.80 | 0.00% | 498 | 28 | ||||||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 256 | 28 | ||||||
30.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 61.00 | +9.00% | 1 708 | 28 | ||||||
12.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
2.11.1995 | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
5.12.2000 | 15.30 | -1.92% | 367 | 24 | ||||||||||
21.11.2000 | 15.50 | 0.00% | 372 | 24 | ||||||||||
30.11.2000 | 13.60 | +0.74% | 326 | 24 | ||||||||||
10.4.2000 | 13.00 | -11.56% | 312 | 24 | ||||||||||
|