VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 92.61 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 132.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 189.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 64.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 45.39 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 46.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 49.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 35.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 33.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 41.00 | -125.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 36.45 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 40.50 | -10.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
2.11.1995 | 63.00 | -10.00% | 0 | 0 | 49.00 | -9.00% | 1 274 | 26 | ||||||
24.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
28.11.1996 | 14.15 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
31.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
5.12.1996 | 11.47 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 12.74 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
4.11.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.46 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
6.11.1995 | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
11.1.1996 | 52.00 | -8.77% | 6 864 | 132 | 41.00 | -2.00% | 3 450 | 78 | ||||||
29.4.1996 | 46.00 | -8.00% | 552 | 12 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
29.1.1997 | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.10.1995 | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 47.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 49.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
17.3.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
1.7.1996 | 45.00 | -2.17% | 1 080 | 24 | 45.00 | -2.00% | 1 620 | 36 | ||||||
15.4.1996 | 46.00 | -2.12% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
31.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
9.1.1997 | 10.40 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
10.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
14.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|