VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	35.28	+500.00%	0	0		0.00%	0	0
21.4.1995	33.60	+500.00%	0	0		0.00%	0	0
11.5.1995	49.37	+499.00%	5 924	120		0.00%	0	0
9.5.1995	44.79	+499.00%	0	0		-6.00%	0	0
5.5.1995	42.66	+499.00%	0	0		-9.00%	0	0
3.5.1995	38.70	+499.00%	0	0		0.00%	0	0
28.4.1995	35.11	+499.00%	0	0		0.00%	0	0
12.5.1995	51.83	+498.00%	0	0		0.00%	0	0
4.5.1995	40.63	+498.00%	0	0		-10.00%	0	0
2.5.1995	36.86	+498.00%	0	0		0.00%	0	0
25.4.1995	37.04	+498.00%	0	0		0.00%	0	0
10.5.1995	47.02	+497.00%	2 257	48		0.00%	0	0
16.10.1995	65.83	+9.99%	0	0		-1.00%	0	0
25.4.1996	50.00	+8.69%	2 000	40	45.10	0.00%	722	16
19.10.1995	70.00	+6.33%	840	12		0.00%	0	0
4.3.1997	10.50	+5.00%	0	0	15.50	-3.12%	217	14
13.10.1995	59.85	+5.00%	0	0		+6.00%	0	0
28.9.1995	53.55	+5.00%	0	0		0.00%	0	0
23.8.1995	47.46	+5.00%	0	0	39.00	-5.00%	468	12
21.8.1995	43.05	+5.00%	0	0		0.00%	0	0
2.10.1995	59.03	+4.99%	0	0		0.00%	0	0
25.8.1995	52.32	+4.99%	0	0		0.00%	0	0
24.8.1995	49.83	+4.99%	0	0		+5.00%	0	0
22.8.1995	45.20	+4.99%	0	0		0.00%	0	0
29.9.1995	56.22	+4.98%	0	0		0.00%	0	0
7.2.1997	8.91	+4.94%	0	0		-4.08%	0
10.2.1997	9.35	+4.93%	0	0		0.00%	0
11.2.1997	9.81	+4.91%	0	0		0.00%	0
12.9.1995	50.00	+4.16%	200	4		0.00%	0	0
27.9.1995	51.00	+2.00%	3 060	60		0.00%	0	0
12.2.1997	10.00	+1.93%	240	24		-7.40%	0
11.10.1995	57.00	+1.64%	684	12		+9.00%	0	0
7.9.1995	48.00	+1.63%	192	4	39.50	-4.00%	1 422	36
31.12.1996	10.40	0.00%	0	0		0.00%	0
6.1.1997	10.40	0.00%	0	0		0.00%	0
7.1.1997	10.40	0.00%	0	0		0.00%	0
8.1.1997	10.40	0.00%	0	0	16.00	0.00%	320	20
9.1.1997	10.40	0.00%	0	0		+6.25%	0
10.1.1997	10.40	0.00%	0	0		+5.88%	0
13.1.1997	10.40	0.00%	0	0		+5.55%	0
14.1.1997	10.40	0.00%	0	0		+5.26%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
23.1.1997	10.40	0.00%	0	0		0.00%	0
24.1.1997	10.40	0.00%	0	0		0.00%	0
27.1.1997	10.40	0.00%	0	0		0.00%	0
28.1.1997	10.40	0.00%	0	0		0.00%	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
14.2.1997	10.00	0.00%	0	0			0	0
17.2.1997	10.00	0.00%	0	0		-9.52%	0
18.2.1997	10.00	0.00%	0	0		-5.26%	0
19.2.1997	10.00	0.00%	0	0		-5.55%	0
20.2.1997	10.00	0.00%	0	0	16.00	-5.76%	1 731	108
21.2.1997	10.00	0.00%	0	0		-0.12%	0
‹‹ First 20    Next 60 ›