VITKA BRNĚNEC A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						+20.00%	0
12.11.1997						+25.00%	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-50.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
14.2.2000					9.00	0.00%	0	0
11.2.2000					9.00	-10.00%	0	0
10.2.2000					10.00	-9.90%	0	0
9.2.2000					11.10	-9.75%	0	0
10.7.2000					12.10	0.00%	0	0
7.2.2000					13.60	-9.93%	0	0
4.2.2000					15.10	-9.58%	0	0
29.7.1999					20.00	0.00%	0	0
28.7.1999					20.00	0.00%	0	0
27.7.1999					20.00	0.00%	0	0
26.7.1999					20.00	0.00%	0	0
23.7.1999					20.00	0.00%	0	0
22.7.1999					20.00	-9.90%	0	0
21.7.1999					22.20	-9.75%	0	0
20.7.1999					24.60	-6.10%	0	0
19.7.1999					26.20	-9.96%	0	0
16.7.1999					29.10	0.00%	0	0
14.7.1999					29.10	0.00%	0	0
13.7.1999					29.10	0.00%	0	0
8.7.1999					33.70	-7.16%	0	0
7.7.1999					36.30	-4.47%	0	0
2.7.1999					38.00	0.00%	0	0
1.7.1999					38.00	0.00%	0	0
30.6.1999					38.00	0.00%	0	0
29.6.1999					38.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	0.00%	0	0
17.6.1999					50.00	0.00%	0	0
16.6.1999					50.00	0.00%	0	0
11.6.1999					50.00	-1.96%	0	0
10.6.1999					51.00	0.00%	0	0
9.6.1999					51.00	-4.67%	0	0
2.6.1997						-33.33%	0
30.5.1997						-25.00%	0
29.5.1997						-20.00%	0
28.5.1997						-16.66%	0
27.5.1997						-14.28%	0
26.5.1997						-12.50%	0
23.5.1997						-11.11%	0
22.5.1997						-10.00%	0
21.5.1997						-9.09%	0
20.5.1997						-8.33%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						-5.21%	0
17.4.1997						-2.61%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						-7.14%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	9.00	0.00%	0	0		0.00%	0
27.3.1997	9.00	0.00%	0	0		0.00%	0
26.3.1997	9.00	-0.33%	540	60		0.00%	0
25.3.1997	9.03	0.00%	0	0		0.00%	0
24.3.1997	9.03	0.00%	0	0		0.00%	0
21.3.1997	9.03	0.00%	0	0		0.00%	0
20.3.1997	9.03	0.00%	0	0		0.00%	0
19.3.1997	9.03	0.00%	0	0		-6.66%	0
18.3.1997	9.03	0.00%	0	0		0.00%	0
17.3.1997	9.03	-4.94%	0	0		0.00%	0
14.3.1997	9.50	0.00%	0	0		0.00%	0
13.3.1997	9.50	0.00%	0	0		-6.25%	0
12.3.1997	9.50	-5.00%	2 622	276		0.00%	0
11.3.1997	10.00	0.00%	120	12		0.00%	0
10.3.1997	10.00	0.00%	0	0		+3.22%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+20.00%	0
9.7.1997						+25.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›