VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 0.00 | +200.00% | 0 | 0 | ||||||||||
22.4.1999 | 3.00 | +172.72% | 0 | 0 | ||||||||||
4.6.1997 | +100.00% | 0 | ||||||||||||
31.12.1998 | 2.00 | +81.81% | 0 | 0 | ||||||||||
7.1.1999 | 3.00 | +50.00% | 0 | 0 | ||||||||||
27.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +33.00% | 0 | 0 | ||||||||||
28.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
12.11.1997 | +25.00% | 0 | ||||||||||||
9.7.1997 | +25.00% | 0 | ||||||||||||
13.11.1997 | +20.00% | 0 | ||||||||||||
10.7.1997 | +20.00% | 0 | ||||||||||||
29.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
30.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
2.9.1997 | +16.66% | 0 | ||||||||||||
3.9.1997 | +14.28% | 0 | ||||||||||||
3.5.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
4.5.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
5.5.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
6.5.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
27.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
20.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
29.11.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 59.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
21.5.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
28.5.1999 | 36.00 | +9.09% | 4 284 | 119 | ||||||||||
7.5.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
13.4.1999 | 1.20 | +9.09% | 0 | 0 | ||||||||||
31.1.1997 | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.4.1996 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 57.00 | +1.64% | 684 | 12 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 57.00 | 0.00% | 2 052 | 36 | 61.00 | +9.00% | 1 708 | 28 | ||||||
6.11.1995 | 57.00 | -9.52% | 7 524 | 132 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
4.6.1999 | 50.00 | +8.69% | 3 800 | 76 | ||||||||||
13.10.1997 | +8.69% | 0 | ||||||||||||
16.10.1997 | +8.69% | 0 | ||||||||||||
1.6.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
24.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
10.5.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
3.2.1997 | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
3.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1999 | 2.70 | +8.00% | 0 | 0 | ||||||||||
11.5.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
25.5.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
2.6.1999 | 42.00 | +7.69% | 672 | 16 | ||||||||||
4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
5.2.1997 | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
12.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
9.4.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 4 094 | 89 | ||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
14.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
9.1.1997 | 10.40 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.10.1995 | 59.85 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
18.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
13.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
14.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.5.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | 0.00% | 15 886 | 338 | 46.00 | +5.00% | 1 104 | 24 | ||||||
12.4.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 2 760 | 60 | ||||||
13.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
9.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1999 | 53.50 | +4.90% | 54 | 1 | ||||||||||
2.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
8.9.1995 | 48.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 440 | 24 | ||||||
27.11.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 52.00 | 0.00% | 4 368 | 84 | 50.00 | +4.00% | 1 200 | 24 | ||||||
6.3.1996 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
13.12.1996 | 10.40 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
16.12.1996 | 10.40 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
10.3.1997 | 10.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 50.00 | 0.00% | 0 | 0 | 46.50 | +3.00% | 5 580 | 120 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
7.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | +2.00% | 4 776 | 81 | ||||||
22.5.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1999 | 51.00 | +2.00% | 1 785 | 35 | ||||||||||
23.6.1999 | 51.00 | +2.00% | 3 060 | 60 | ||||||||||
22.4.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
2.5.1996 | 46.00 | 0.00% | 552 | 12 | 46.00 | +1.00% | 3 864 | 84 | ||||||
30.4.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 002 | 44 | ||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 57.00 | 0.00% | 1 539 | 27 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
10.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
24.11.1995 | 57.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
23.11.1995 | 57.00 | 0.00% | 9 006 | 158 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 52.00 | 0.00% | 12 480 | 240 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 56.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 56.08 | -4.99% | 3 365 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 51.00 | +2.00% | 3 060 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
19.10.1995 | 70.00 | +6.33% | 840 | 12 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 41.00 | -125.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 46.00 | -166.00% | 5 520 | 120 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 46.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 49.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|