VITKA BRNĚNEC A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	41.00	0.00%	82	2		0.00%	0	0
31.1.1997	9.39	0.00%	0	0		+9.09%	0
3.2.1997	9.39	0.00%	0	0		+8.33%	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
29.11.1996	14.15	0.00%	0	0		0.00%	0
2.12.1996	12.74	-9.96%	0	0		0.00%	0
3.12.1996	12.74	0.00%	0	0		0.00%	0
4.12.1996	12.74	0.00%	0	0		0.00%	0
5.12.1996	11.47	-9.96%	0	0		0.00%	0
6.12.1996	11.47	0.00%	0	0		0.00%	0
5.2.1997	8.93	0.00%	0	0		+7.14%	0
6.3.1997	10.00	0.00%	0	0		0.00%	0
7.2.1997	8.91	+4.94%	0	0		-4.08%	0
10.2.1997	9.35	+4.93%	0	0		0.00%	0
11.2.1997	9.81	+4.91%	0	0		0.00%	0
10.3.1997	10.00	0.00%	0	0		+3.22%	0
27.3.1997	9.00	0.00%	0	0		0.00%	0
28.3.1997	9.00	0.00%	0	0		0.00%	0
13.2.1997	10.00	0.00%	0	0		-8.00%	0
14.2.1997	10.00	0.00%	0	0			0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›