VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2018					52.00	0.00%	0	0
27.11.2018					52.00	0.00%	8 320	160
26.11.2018					52.00	0.00%	0	0
23.11.2018					52.00	+1.96%	5 200	100
22.11.2018					51.00	0.00%	6 660	130
21.11.2018					51.00	+10.86%	5 100	100
20.11.2018					46.00	0.00%	460	10
19.11.2018					46.00	-4.16%	5 752	112
16.11.2018					48.00	0.00%	0	0
15.11.2018					48.00	0.00%	0	0
14.11.2018					48.00	0.00%	0	0
13.11.2018					48.00	0.00%	0	0
12.11.2018					48.00	-5.88%	10 576	212
9.11.2018					51.00	0.00%	5 100	100
8.11.2018					51.00	0.00%	4 437	87
7.11.2018					51.00	0.00%	5 100	100
6.11.2018					51.00	0.00%	0	0
5.11.2018					51.00	+8.51%	20 670	410
2.11.2018					47.00	0.00%	0	0
1.11.2018					47.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›