VÍTKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
8.12.1999 | 37.78 | +0.47% | 20 330 | 540 | 36.90 | +5.12% | 142 611 | 3 930 | ||||||
19.11.1999 | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||||
30.11.1999 | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
3.12.1999 | 38.00 | -4.97% | 5 054 | 133 | 35.80 | 0.00% | 141 809 | 3 991 | ||||||
23.11.1999 | 38.00 | -5.00% | 0 | 0 | 38.60 | +6.04% | 68 154 | 1 750 | ||||||
4.11.1999 | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
2.12.1999 | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
1.12.1999 | 40.00 | +5.26% | 36 429 | 912 | 36.10 | +0.27% | 4 711 | 131 | ||||||
22.11.1999 | 40.00 | +5.26% | 24 000 | 600 | 36.40 | +1.11% | 79 400 | 2 055 | ||||||
15.11.1999 | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
16.11.1999 | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
17.11.1999 | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
5.11.1999 | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
20.9.1999 | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
18.11.1999 | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
4.3.1999 | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
|