VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8617)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2014					293.90	+4.92%	294	1
17.6.2003					12.10	-6.20%	303	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
17.5.2004					20.50	0.00%	349	17
22.10.2003					17.70	-3.80%	354	20
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
8.4.2002					12.40	+9.73%	397	32
24.8.2012					397.00	+1.79%	397	1
22.3.2013					397.30	+1.81%	397	1
8.2.2013					399.00	+4.17%	399	1
17.4.2015					401.60	-0.22%	402	1
6.11.2002					8.20	-7.86%	410	50
29.6.2012					419.80	+3.34%	420	1
3.10.2003					17.10	-4.46%	428	25
22.5.2015					430.00	+2.13%	430	1
5.2.2004					22.10	0.00%	442	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›