VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2005 | 280.00 | +11.86% | 45 049 | 167 | ||||||||||
| 17.3.1999 | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| 4.7.2003 | 14.30 | +11.71% | 116 348 | 8 605 | ||||||||||
| 11.2.2000 | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||||
| 21.3.2001 | 12.50 | +11.60% | 1 712 | 130 | ||||||||||
| 5.12.2016 | 126.10 | +11.59% | 233 652 | 1 906 | ||||||||||
| 3.3.2000 | 26.40 | +1.26% | 65 921 | 2 497 | 28.00 | +11.55% | 140 761 | 5 104 | ||||||
| 22.5.2012 | 410.00 | +11.41% | 113 085 | 277 | ||||||||||
| 9.8.2011 | 496.80 | +11.39% | 1 125 768 | 2 734 | ||||||||||
| 27.10.2005 | 280.00 | +11.33% | 779 667 | 2 852 | ||||||||||
| 10.5.2010 | 640.00 | +11.30% | 900 447 | 1 429 | ||||||||||
| 19.2.2009 | 264.00 | +11.15% | 113 911 | 450 | ||||||||||
| 11.9.2002 | 9.00 | +11.11% | 73 206 | 8 500 | ||||||||||
| 23.12.1999 | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
| 2.4.2009 | 305.50 | +11.09% | 247 374 | 821 | ||||||||||
| 4.4.2006 | 227.30 | +10.87% | 101 255 | 454 | ||||||||||
| 18.10.2001 | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
| 6.5.2010 | 633.50 | +10.75% | 1 153 437 | 1 915 | ||||||||||
| 12.7.1999 | 52.50 | +9.37% | 86 779 | 1 699 | 50.60 | +10.72% | 520 581 | 10 007 | ||||||
| 18.9.2000 | 8.50 | +2.78% | 850 | 100 | 8.30 | +10.66% | 410 193 | 50 765 | ||||||
| ||||||||||||||
