VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					444.80	-0.02%	15 962	36
29.12.2011					444.90	+2.27%	2 668	6
28.12.2011					435.00	+0.11%	10 007	23
27.12.2011					434.50	+0.11%	61 588	139
23.12.2011					434.00	0.00%	86 833	200
22.12.2011					434.00	-4.61%	109 327	249
21.12.2011					455.00	+1.78%	53 935	121
20.12.2011					447.00	+3.11%	228 551	523
19.12.2011					433.50	-3.66%	26 040	60
16.12.2011					450.00	-1.27%	23 400	52
15.12.2011					455.80	-0.19%	0	0
14.12.2011					456.70	+4.26%	125 969	281
13.12.2011					438.00	+1.08%	43 800	100
12.12.2011					433.30	-1.52%	233 936	538
9.12.2011					440.00	-3.50%	167 785	385
8.12.2011					456.00	+1.78%	23 522	53
7.12.2011					448.00	+1.12%	20 631	47
6.12.2011					443.00	+5.47%	175 230	400
5.12.2011					420.00	-6.27%	389 049	895
2.12.2011					448.10	-0.20%	112 728	250
‹‹ First 60     Next 20 ›