VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8617)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018					76.00	0.00%	0	0
9.7.2018					76.00	0.00%	6 689	88
4.7.2018					76.00	-1.29%	4 560	60
3.7.2018					77.00	0.00%	0	0
2.7.2018					77.00	0.00%	0	0
29.6.2018					77.00	+4.05%	7 700	100
28.6.2018					74.00	0.00%	0	0
27.6.2018					74.00	0.00%	34 710	470
26.6.2018					74.00	-0.67%	16 150	225
25.6.2018					74.50	-4.48%	77 658	1 199
22.6.2018					78.00	+5.40%	390	5
21.6.2018					74.00	-6.91%	7 548	104
20.6.2018					79.50	0.00%	0	0
19.6.2018					79.50	0.00%	4 770	60
18.6.2018					79.50	+4.60%	18 162	238
15.6.2018					76.00	-5.00%	118 874	1 515
14.6.2018					80.00	-1.23%	39 300	490
13.6.2018					81.00	0.00%	41 410	510
12.6.2018					81.00	0.00%	59 835	735
11.6.2018					81.00	+0.62%	6 885	85
8.6.2018					80.50	0.00%	0	0
7.6.2018					80.50	+0.62%	8 050	100
6.6.2018					80.00	-3.61%	11 829	147
5.6.2018					83.00	-1.19%	249	3
4.6.2018					84.00	+1.20%	19 957	240
1.6.2018					83.00	+0.60%	0	0
31.5.2018					82.50	+1.85%	0	0
30.5.2018					81.00	+1.25%	0	0
29.5.2018					80.00	-8.04%	97 835	1 190
28.5.2018					87.00	+2.35%	42 390	500
25.5.2018					85.00	-2.85%	0	0
24.5.2018					87.50	+0.57%	7 840	90
23.5.2018					87.00	0.00%	0	0
22.5.2018					87.00	+2.35%	35 558	411
21.5.2018					85.00	+3.03%	8 500	100
18.5.2018					82.50	-0.60%	495	6
17.5.2018					83.00	-1.77%	179 001	2 138
16.5.2018					84.50	-2.87%	32 033	375
15.5.2018					87.00	0.00%	8 700	100
14.5.2018					87.00	0.00%	3 045	35
11.5.2018					87.00	0.00%	0	0
10.5.2018					87.00	0.00%	0	0
9.5.2018					87.00	0.00%	0	0
7.5.2018					87.00	0.00%	8 700	100
4.5.2018					87.00	0.00%	39 150	450
3.5.2018					87.00	-3.33%	8 772	101
2.5.2018					90.00	0.00%	9 000	100
30.4.2018					90.00	0.00%	9 000	100
27.4.2018					90.00	0.00%	0	0
26.4.2018					90.00	+1.12%	25 413	285
25.4.2018					89.00	-3.26%	890	10
24.4.2018					92.00	0.00%	2 760	30
23.4.2018					92.00	0.00%	9 200	100
20.4.2018					92.00	0.00%	9 200	100
19.4.2018					92.00	+5.74%	45 850	500
18.4.2018					87.00	-2.79%	47 270	525
17.4.2018					89.50	-3.76%	158 898	1 756
16.4.2018					93.00	+5.68%	56 946	622
13.4.2018					88.00	-2.22%	13 175	150
12.4.2018					90.00	-0.55%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›