VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.2002					6.60	+3.12%	6 232	896
22.1.2002					6.60	+4.76%	11 650	1 747
17.1.2002					6.60	0.00%	35 103	5 088
16.1.2002					6.60	-5.71%	31 193	4 700
29.1.2002					6.60	+4.76%	0	0
13.3.2002					6.60	-5.71%	630	95
28.6.2000	10.84	-4.99%	0	0	6.60	-9.58%	17 995	2 719
30.6.2000	9.79	-4.95%	0	0	6.60	-8.33%	0	0
4.2.2002					6.70	-2.89%	0	0
14.2.2002					6.70	-4.28%	12 673	1 830
28.12.2001					6.70	+9.83%	0	0
7.12.2001					6.70	+3.07%	58 592	8 822
27.9.2001					6.70	0.00%	0	0
26.9.2001					6.70	-5.63%	0	0
10.10.2001					6.80	+9.67%	7 353	1 085
5.2.2002					6.80	+1.49%	21 573	3 260
19.12.2001					6.80	+13.33%	55 928	9 190
7.2.2002					6.80	-2.85%	32 060	4 700
21.3.2002					6.80	-2.85%	238	35
12.2.2002					6.90	0.00%	12 420	1 800
11.2.2002					6.90	-1.42%	8 280	1 200
1.2.2002					6.90	+9.52%	15 270	2 300
22.3.2002					6.90	+1.47%	83	12
14.3.2002					6.90	+4.54%	1 014	147
4.10.2001					6.90	+9.52%	1 311	190
5.10.2001					7.00	+1.44%	7	1
11.10.2001					7.00	+2.94%	8 157	1 184
29.10.2001					7.00	+9.37%	0	0
13.9.2001					7.00	0.00%	1 379	197
12.9.2001					7.00	0.00%	2 121	303
11.9.2001					7.00	-1.40%	210	30
13.2.2002					7.00	+1.44%	19 345	2 698
22.2.2002					7.00	-2.77%	3 374	482
28.2.2002					7.00	-1.40%	70	10
8.2.2002					7.00	+2.94%	24 613	3 541
6.2.2002					7.00	+2.94%	7 000	1 000
15.1.2002					7.00	-4.10%	23 450	3 350
9.1.2002					7.00	+6.06%	14 066	2 010
19.11.2001					7.00	+7.69%	23 335	3 300
20.3.2002					7.00	0.00%	0	0
19.3.2002					7.00	0.00%	6 909	987
18.3.2002					7.00	0.00%	0	0
15.3.2002					7.00	+1.44%	0	0
12.3.2002					7.00	0.00%	2 709	387
11.3.2002					7.00	0.00%	57 670	8 230
8.3.2002					7.00	-1.40%	14 100	2 000
7.3.2002					7.10	+9.23%	36	5
27.2.2002					7.10	0.00%	0	0
26.2.2002					7.10	0.00%	0	0
25.2.2002					7.10	+1.42%	0	0
10.9.2001					7.10	0.00%	0	0
7.9.2001					7.10	0.00%	1 434	202
6.9.2001					7.10	-1.38%	2 364	333
14.9.2001					7.10	+1.42%	0	0
25.10.2001					7.10	0.00%	5 280	745
24.10.2001					7.10	-1.38%	16 489	2 302
25.9.2001					7.10	-1.38%	10 650	1 500
21.9.2001					7.10	-2.73%	25 150	3 500
18.8.2000	8.15	+4.62%	16 300	2 000	7.10	-10.12%	37 582	4 733
24.9.2001					7.20	+1.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›