VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2002					12.40	+9.73%	397	32
24.8.2012					397.00	+1.79%	397	1
22.3.2013					397.30	+1.81%	397	1
24.10.2019					33.20	-9.28%	398	12
8.2.2013					399.00	+4.17%	399	1
17.4.2015					401.60	-0.22%	402	1
6.11.2002					8.20	-7.86%	410	50
29.6.2012					419.80	+3.34%	420	1
3.10.2003					17.10	-4.46%	428	25
22.5.2015					430.00	+2.13%	430	1
9.7.2019					43.00	0.00%	430	10
13.6.2019					43.20	+0.46%	432	10
5.2.2004					22.10	0.00%	442	20
15.7.2002					9.00	-5.26%	450	50
29.5.2019					45.00	0.00%	450	10
20.11.2018					46.00	0.00%	460	10
15.11.2001					6.40	+1.58%	461	72
28.5.2002					10.40	-4.58%	468	45
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
17.3.2003					9.00	0.00%	477	53
9.8.2001					9.00	+7.14%	490	55
18.5.2018					82.50	-0.60%	495	6
13.9.2017					124.50	+1.54%	498	4
13.1.2004					20.10	+0.50%	503	25
2.8.2001					7.20	-8.86%	504	70
23.5.2001					10.10	+12.22%	505	50
14.12.2001					6.40	0.00%	508	80
3.8.2017					130.30	0.00%	521	4
21.6.2004					21.10	-4.09%	528	25
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
7.8.2001					7.70	+1.31%	539	70
17.10.2002					9.00	0.00%	540	60
28.5.2019					45.00	-6.25%	540	12
11.8.2014					274.00	-0.36%	548	2
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
8.3.2018					113.00	-4.23%	565	5
9.8.2010					565.90	+2.33%	566	1
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
28.1.2019					48.00	-4.00%	576	12
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
23.4.2002					11.70	+9.34%	585	50
12.6.2002					10.70	-1.83%	589	55
19.9.2018					60.00	-4.76%	600	10
13.6.2001					8.60	-4.44%	602	70
2.8.2005					60.50	+10.00%	605	10
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
7.11.2016					122.00	+1.66%	610	5
26.9.2018					61.50	+2.50%	615	10
14.11.2001					6.30	+6.77%	617	98
13.3.2002					6.60	-5.71%	630	95
29.9.2017					126.80	-1.70%	634	5
17.9.2018					63.50	0.00%	635	10
23.10.2002					9.00	0.00%	639	71
10.8.2005					106.90	+9.97%	641	6
12.1.2018					129.00	-1.52%	645	5
‹‹ First 20    ‹ Previous 60 Next 60 ›