VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2002					9.00	0.00%	540	60
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
23.4.2002					11.70	+9.34%	585	50
12.6.2002					10.70	-1.83%	589	55
13.6.2001					8.60	-4.44%	602	70
2.8.2005					60.50	+10.00%	605	10
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
14.11.2001					6.30	+6.77%	617	98
13.3.2002					6.60	-5.71%	630	95
23.10.2002					9.00	0.00%	639	71
10.8.2005					106.90	+9.97%	641	6
5.1.2004					18.50	-4.14%	648	35
13.2.2003					8.00	-6.97%	656	82
26.6.2001					9.40	-7.84%	658	70
27.7.2001					8.50	0.00%	668	80
21.11.2001					6.40	0.00%	698	109
7.1.2002					6.40	+3.22%	704	110
28.12.2000					14.10	+3.67%	742	54
26.4.2001					10.00	0.00%	750	75
9.3.2009					256.00	-6.94%	768	3
8.2.2001					14.20	+0.70%	780	55
30.7.2001					8.80	+3.52%	786	90
29.1.2001					16.00	0.00%	800	50
2.9.2002					8.90	+3.48%	801	90
20.2.2004					22.30	-1.76%	825	37
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
26.8.2002					8.90	0.00%	890	100
16.5.2003					9.00	0.00%	900	100
23.7.2002					9.40	+1.07%	935	100
11.7.2001					9.90	+4.21%	990	100
5.3.2001					12.50	-6.71%	1 000	80
8.6.2004					20.00	+0.50%	1 000	50
14.3.2002					6.90	+4.54%	1 014	147
26.7.2001					8.50	-3.40%	1 016	120
10.1.2001					14.20	0.00%	1 027	72
17.5.2002					11.50	+6.48%	1 035	90
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
21.6.2002					11.00	+4.76%	1 077	99
20.10.2003					17.70	0.00%	1 080	61
27.10.2003					18.00	-1.63%	1 080	60
11.3.2003					8.70	-4.39%	1 088	125
12.1.2004					20.00	-2.43%	1 100	55
31.12.1998					75.30	+0.40%	1 109	15
11.6.2001					8.50	-5.55%	1 113	125
30.5.2003					11.50	+2.67%	1 150	100
15.6.2004					21.00	-8.29%	1 155	55
4.5.2001					11.70	0.00%	1 170	100
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
7.8.2002					7.80	-4.87%	1 186	147
19.2.2001					14.70	-3.28%	1 186	81
14.8.2001					7.70	-8.33%	1 201	156
30.3.2001					9.00	+8.43%	1 233	150
6.9.2002					8.90	-3.26%	1 243	134
‹‹ First 20    ‹ Previous 60 Next 60 ›