VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					444.80	-0.02%	15 962	36
29.12.2011					444.90	+2.27%	2 668	6
28.12.2011					435.00	+0.11%	10 007	23
27.12.2011					434.50	+0.11%	61 588	139
23.12.2011					434.00	0.00%	86 833	200
22.12.2011					434.00	-4.61%	109 327	249
21.12.2011					455.00	+1.78%	53 935	121
20.12.2011					447.00	+3.11%	228 551	523
19.12.2011					433.50	-3.66%	26 040	60
16.12.2011					450.00	-1.27%	23 400	52
15.12.2011					455.80	-0.19%	0	0
14.12.2011					456.70	+4.26%	125 969	281
13.12.2011					438.00	+1.08%	43 800	100
12.12.2011					433.30	-1.52%	233 936	538
9.12.2011					440.00	-3.50%	167 785	385
8.12.2011					456.00	+1.78%	23 522	53
7.12.2011					448.00	+1.12%	20 631	47
6.12.2011					443.00	+5.47%	175 230	400
5.12.2011					420.00	-6.27%	389 049	895
2.12.2011					448.10	-0.20%	112 728	250
1.12.2011					449.00	-3.44%	26 020	57
30.11.2011					465.00	+4.49%	4 650	10
29.11.2011					445.00	-5.07%	8 900	20
28.11.2011					468.80	+1.91%	78 235	171
25.11.2011					460.00	0.00%	149 039	343
24.11.2011					460.00	-1.11%	20 700	45
23.11.2011					465.20	+1.97%	106 769	233
22.11.2011					456.20	0.00%	0	0
21.11.2011					456.20	+0.02%	53 398	116
18.11.2011					456.10	-2.12%	81 363	177
16.11.2011					466.00	-0.85%	48 648	104
15.11.2011					470.00	-2.08%	78 141	166
14.11.2011					480.00	+1.45%	15 358	32
11.11.2011					473.10	-1.02%	114 320	241
10.11.2011					478.00	-0.02%	65 716	138
9.11.2011					478.10	+0.02%	38 738	81
8.11.2011					478.00	-0.82%	212 682	445
7.11.2011					482.00	+1.45%	71 111	145
4.11.2011					475.10	-3.04%	52 326	107
3.11.2011					490.00	-0.60%	49 000	100
2.11.2011					493.00	+5.16%	4 930	10
1.11.2011					468.80	-7.16%	212 301	444
31.10.2011					505.00	+1.99%	161 011	320
27.10.2011					495.10	+2.29%	187 141	370
26.10.2011					484.00	+0.02%	93 457	193
25.10.2011					483.90	+0.08%	25 647	53
24.10.2011					483.50	+5.08%	148 897	312
21.10.2011					460.10	-0.08%	32 226	70
20.10.2011					460.50	+0.08%	76 071	165
19.10.2011					460.10	-2.12%	73 143	155
18.10.2011					470.10	-1.03%	11 753	25
17.10.2011					475.00	0.00%	0	0
14.10.2011					475.00	-0.02%	233 810	491
13.10.2011					475.10	-1.02%	128 192	266
12.10.2011					480.00	0.00%	16 320	34
11.10.2011					480.00	0.00%	5 760	12
10.10.2011					480.00	+6.40%	203 038	434
7.10.2011					451.10	-2.35%	92 444	200
6.10.2011					462.00	+2.66%	96 472	210
5.10.2011					450.00	-2.17%	112 696	247
‹‹ First 20    Next 60 ›