VÍTKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 28.40 | -12.39% | 105 332 | 3 668 | 30.50 | -9.76% | 27 668 | 837 | ||||||
23.12.1999 | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||||
27.12.1999 | 30.42 | 0.00% | 0 | 0 | 31.40 | -4.84% | 94 357 | 2 815 | ||||||
22.12.1999 | 32.00 | +12.67% | 129 200 | 4 300 | 29.70 | -2.62% | 64 356 | 2 113 | ||||||
30.12.1999 | 32.00 | -4.76% | 1 024 | 32 | 33.60 | +1.51% | 49 827 | 1 441 | ||||||
20.12.1999 | 32.42 | -4.64% | 50 151 | 1 507 | 33.80 | +0.89% | 77 859 | 2 297 | ||||||
28.12.1999 | 33.53 | +10.22% | 33 377 | 1 000 | 32.00 | +1.91% | 92 251 | 2 854 | ||||||
29.12.1999 | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
16.12.1999 | 34.00 | -0.58% | 8 500 | 250 | 33.40 | 0.00% | 18 250 | 548 | ||||||
17.12.1999 | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
15.12.1999 | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
13.12.1999 | 35.00 | -1.85% | 32 633 | 930 | 37.90 | +14.84% | 59 435 | 1 642 | ||||||
10.12.1999 | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
14.12.1999 | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
24.11.1999 | 36.11 | -4.97% | 22 741 | 616 | 35.20 | -8.80% | 167 273 | 4 680 | ||||||
25.11.1999 | 37.00 | +2.46% | 9 371 | 252 | 37.60 | +6.81% | 26 855 | 727 | ||||||
26.11.1999 | 37.00 | 0.00% | 16 725 | 445 | 35.50 | -5.58% | 47 790 | 1 330 | ||||||
9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
29.11.1999 | 37.60 | +1.62% | 60 912 | 1 620 | 35.50 | 0.00% | 76 975 | 2 163 | ||||||
6.12.1999 | 37.60 | -1.05% | 376 | 10 | 35.40 | -1.11% | 53 078 | 1 511 | ||||||
7.12.1999 | 37.60 | 0.00% | 376 | 10 | 35.10 | -0.84% | 305 491 | 8 702 | ||||||
8.12.1999 | 37.78 | +0.47% | 20 330 | 540 | 36.90 | +5.12% | 142 611 | 3 930 | ||||||
19.11.1999 | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||||
30.11.1999 | 38.00 | +1.06% | 34 618 | 911 | 36.00 | +1.40% | 39 913 | 1 102 | ||||||
3.12.1999 | 38.00 | -4.97% | 5 054 | 133 | 35.80 | 0.00% | 141 809 | 3 991 | ||||||
23.11.1999 | 38.00 | -5.00% | 0 | 0 | 38.60 | +6.04% | 68 154 | 1 750 | ||||||
4.11.1999 | 39.56 | -12.59% | 16 318 | 400 | 40.00 | -1.23% | 163 623 | 4 029 | ||||||
2.12.1999 | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
1.12.1999 | 40.00 | +5.26% | 36 429 | 912 | 36.10 | +0.27% | 4 711 | 131 | ||||||
22.11.1999 | 40.00 | +5.26% | 24 000 | 600 | 36.40 | +1.11% | 79 400 | 2 055 | ||||||
15.11.1999 | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
16.11.1999 | 40.00 | 0.00% | 800 | 20 | 40.90 | +4.87% | 123 417 | 3 089 | ||||||
17.11.1999 | 40.00 | 0.00% | 12 160 | 304 | 38.90 | -4.88% | 276 751 | 6 958 | ||||||
5.11.1999 | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
20.9.1999 | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
18.11.1999 | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
4.3.1999 | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
10.3.1999 | 43.00 | 0.00% | 0 | 0 | 49.70 | +18.33% | 60 051 | 1 266 | ||||||
9.3.1999 | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
3.3.1999 | 43.00 | -4.44% | 118 178 | 2 693 | 44.10 | +0.22% | 108 300 | 2 357 | ||||||
8.11.1999 | 43.10 | +5.12% | 21 550 | 500 | 42.00 | +10.52% | 85 635 | 1 995 | ||||||
11.11.1999 | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
2.11.1999 | 44.90 | -0.22% | 23 830 | 530 | 43.10 | -2.92% | 31 325 | 726 | ||||||
8.10.1999 | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
19.10.1999 | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
1.11.1999 | 45.00 | -1.31% | 32 924 | 725 | 44.40 | -3.26% | 57 268 | 1 261 | ||||||
2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
5.3.1999 | 45.04 | +4.98% | 2 477 | 55 | 43.10 | +2.37% | 44 896 | 1 025 | ||||||
3.11.1999 | 45.26 | +0.80% | 34 920 | 808 | 40.50 | -6.03% | 99 059 | 2 358 | ||||||
9.11.1999 | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
29.10.1999 | 45.60 | -5.00% | 0 | 0 | 45.90 | -1.71% | 8 022 | 175 | ||||||
10.11.1999 | 46.00 | +1.12% | 4 913 | 107 | 46.10 | +1.54% | 177 518 | 3 546 | ||||||
1.3.1999 | 46.23 | -2.67% | 49 512 | 1 071 | 45.00 | -2.80% | 57 949 | 1 248 | ||||||
21.9.1999 | 46.58 | +13.38% | 101 980 | 2 200 | 43.30 | -0.45% | 189 979 | 4 371 | ||||||
12.10.1999 | 47.00 | -0.52% | 564 | 12 | 48.20 | +2.33% | 9 312 | 193 | ||||||
17.9.1999 | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
20.10.1999 | 47.25 | +5.00% | 0 | 0 | 47.10 | +5.84% | 166 885 | 3 497 | ||||||
11.10.1999 | 47.25 | +5.00% | 6 001 | 127 | 47.10 | +4.20% | 50 578 | 941 | ||||||
|