VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2014					336.30	-0.20%	1 682	5
1.3.2001					12.50	0.00%	1 694	132
12.11.2001					6.00	+3.44%	1 700	311
7.4.2017					142.10	-2.00%	1 705	12
17.4.2009					341.10	-2.54%	1 706	5
21.3.2001					12.50	+11.60%	1 712	130
18.1.2001					14.80	+1.36%	1 716	113
17.12.2001					6.30	-1.56%	1 728	275
14.3.2017					144.60	0.00%	1 735	12
27.4.2009					350.50	-1.23%	1 753	5
27.3.2001					10.30	+3.00%	1 756	175
1.2.2001					14.50	-2.68%	1 770	120
4.7.2001					8.90	0.00%	1 781	199
26.2.2016					263.00	-0.37%	1 805	7
23.10.2003					17.70	0.00%	1 823	103
29.12.2016					152.00	+0.19%	1 824	12
4.10.2000	9.99	0.00%	0	0	9.00	+4.65%	1 836	204
9.12.2016					170.00	-2.29%	1 875	11
15.10.2002					9.40	+4.44%	1 880	200
5.8.2014					271.00	0.00%	1 897	7
17.6.2016					189.90	+9.95%	1 899	10
6.1.1999	77.00	0.00%	76 461	993	76.40	+0.26%	1 901	25
30.12.2002					7.70	-4.93%	1 911	230
28.4.2000	20.00	-4.76%	600	30	22.50	+5.14%	1 921	91
31.1.2002					6.30	0.00%	1 928	306
5.4.2001					10.00	+13.63%	1 930	193
10.2.2004					22.00	+0.91%	1 945	89
18.9.2015					389.20	+1.96%	1 946	5
25.4.2013					390.00	+1.29%	1 950	5
24.3.2010					396.00	+0.12%	1 980	5
22.8.2012					397.40	+0.86%	1 987	5
18.2.2010					399.00	+3.34%	1 995	5
5.10.2009					400.00	-4.53%	2 000	5
11.4.2001					10.00	+1.01%	2 006	202
2.11.2010					670.00	0.00%	2 010	3
10.4.2015					402.00	0.00%	2 010	5
18.3.2004					21.60	-2.70%	2 028	94
5.6.2009					416.00	+0.12%	2 080	5
4.1.2002					6.20	-3.12%	2 106	330
12.9.2001					7.00	0.00%	2 121	303
20.1.2014					354.50	+0.39%	2 127	6
12.6.2017					145.10	0.00%	2 177	15
20.5.2015					439.50	+4.39%	2 198	5
29.5.2015					439.60	+4.59%	2 198	5
12.2.2001					14.50	-3.33%	2 215	151
4.12.2002					8.00	-2.43%	2 300	280
25.9.2015					384.40	+2.42%	2 306	6
1.7.2004					22.00	+2.32%	2 310	105
6.9.2001					7.10	-1.38%	2 364	333
7.11.2012						-0.12%	2 406	6
8.11.2017					124.50	+0.08%	2 490	20
5.4.2016					250.90	-0.03%	2 509	10
12.3.2009					279.00	-0.17%	2 511	9
29.8.2002					9.00	0.00%	2 538	282
29.10.2002					8.50	-1.16%	2 545	300
20.4.2004					19.50	+1.56%	2 547	131
31.3.2016					255.30	+2.77%	2 553	10
15.3.2012					428.10	0.00%	2 574	6
15.12.2010					650.50	-0.07%	2 602	4
27.12.2005					264.00	-5.71%	2 640	10
27.10.2017					126.00	0.00%	2 646	21
29.12.2011					444.90	+2.27%	2 668	6
23.9.2016					127.10	+1.59%	2 669	21
26.11.2001					6.00	-6.25%	2 694	449
12.3.2002					7.00	0.00%	2 709	387
3.1.2006					271.00	-1.38%	2 710	10
28.7.2006					271.00	-6.51%	2 710	10
1.8.2006					271.50	+6.47%	2 715	10
13.8.2015					391.10	+0.25%	2 738	7
28.7.2016					174.30	0.00%	2 789	16
14.6.2004					22.90	-0.43%	2 789	124
15.4.2003					9.30	+1.08%	2 790	300
26.4.2004					21.20	-8.62%	2 798	123
28.6.2012					406.20	0.00%	2 843	7
11.8.2006					285.10	-6.21%	2 851	10
20.4.2000	23.10	+2.66%	2 310	100	22.00	-2.22%	2 855	135
10.9.2014					287.00	+1.05%	2 870	10
8.1.2014					360.90	0.00%	2 887	8
7.7.2006					290.00	+3.75%	2 900	10
7.1.2015					291.10	+1.07%	2 911	10
22.7.2016					178.50	-0.83%	2 934	17
16.7.2014					293.90	+2.76%	2 938	10
19.1.2006					270.10	0.00%	2 971	11
13.1.2016					297.70	-1.74%	2 977	10
28.8.2017					120.00	+1.69%	2 990	25
7.3.2016					249.20	-4.84%	2 998	12
23.1.2015					300.20	-3.16%	3 002	10
13.10.2016					120.30	-2.11%	3 008	25
10.7.2003					13.70	-3.52%	3 014	220
11.10.2016					122.00	-6.15%	3 050	25
17.5.2006					256.70	+0.66%	3 080	12
19.5.2006					256.80	-8.28%	3 082	12
14.4.2009					315.00	-3.81%	3 150	10
18.1.2013					403.90	+2.38%	3 165	8
22.5.2014					318.70	-2.71%	3 187	10
29.4.2014					319.10	+0.63%	3 191	10
20.12.2017					133.00	+4.64%	3 192	24
29.3.2001					8.30	-20.95%	3 194	388
7.9.2011					533.10	+0.54%	3 199	6
19.7.2013					319.90	-0.03%	3 200	10
20.6.2014					320.00	0.00%	3 200	10
25.1.2002					6.40	+1.58%	3 200	500
8.2.2017					152.80	+0.06%	3 209	21
1.8.2013					321.10	-1.50%	3 211	10
20.5.2004					21.50	-1.37%	3 225	150
5.5.2014					325.40	+0.03%	3 254	10
11.2.2011					652.00	0.00%	3 260	5
21.10.2013					328.10	+0.12%	3 281	10
15.4.2011					656.00	-0.01%	3 286	5
17.9.2013					329.00	0.00%	3 290	10
4.3.2002					7.20	0.00%	3 326	462
9.10.2013					333.00	0.00%	3 330	10
18.7.2006					279.00	-2.78%	3 348	12
24.10.2014					280.00	-2.43%	3 360	12
28.3.2014					336.50	+0.05%	3 365	10
22.2.2002					7.00	-2.77%	3 374	482
26.2.2001					12.50	0.00%	3 388	271
16.12.2013					339.00	-0.29%	3 390	10
13.3.2014					341.10	-1.13%	3 411	10
9.8.2006					285.50	+1.96%	3 426	12
15.11.2002					8.20	0.00%	3 428	418
26.2.2014					344.00	0.00%	3 440	10
18.11.2014					288.00	-2.17%	3 456	12
1.10.2001					6.10	-8.95%	3 465	500
18.5.2004					22.20	+8.29%	3 482	159
14.11.2013					350.00	+0.43%	3 500	10
12.12.2017					123.00	0.00%	3 567	29
10.4.2017					142.70	+0.42%	3 568	25
15.1.2013					397.20	0.00%	3 575	9
30.7.2014					276.00	-2.98%	3 576	13
12.7.2010					598.00	0.00%	3 588	6
14.8.2002					8.40	0.00%	3 595	428
8.9.2017					120.10	-2.35%	3 603	30
4.12.2017					120.50	+0.75%	3 607	30
17.8.2000	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
29.5.2017					146.20	+0.55%	3 655	25
25.11.2002					8.20	-2.38%	3 713	448
28.3.2003					9.30	0.00%	3 720	400
12.10.2017					128.40	-0.46%	3 724	29
30.3.2017					149.20	0.00%	3 730	25
30.7.2015					373.00	-4.84%	3 730	10
21.5.2013					378.60	-2.89%	3 786	10
22.5.2013					380.00	+0.36%	3 800	10
29.8.2001					7.60	-5.00%	3 800	500
14.5.2001					10.40	+9.47%	3 817	374
31.5.2000	19.20	0.00%	0	0	21.10	0.00%	3 844	209
12.4.2002					12.50	-2.34%	3 848	303
9.5.2013					385.10	+0.02%	3 851	10
16.10.2017					128.40	-0.07%	3 852	30
17.2.2010					386.10	+0.67%	3 861	10
1.12.2009					386.20	-0.97%	3 873	10
4.8.2005					73.10	+9.92%	3 874	53
8.9.2015					389.20	+2.15%	3 892	10
4.9.2015					389.30	+2.98%	3 893	10
18.8.2015					390.10	0.00%	3 901	10
5.9.2012					390.10	0.00%	3 901	10
27.11.2012					390.30	-5.26%	3 903	10
18.6.2004					22.00	+1.85%	3 916	178
20.2.2013					391.80	-1.77%	3 918	10
9.6.2016					196.10	0.00%	3 922	20
17.9.2001					7.80	+9.85%	3 931	504
11.9.2013					328.00	0.00%	3 936	12
22.1.2010					394.30	-2.15%	3 943	10
26.4.2011					657.40	-0.03%	3 945	6
17.1.2013					394.50	+0.61%	3 945	10
21.1.2013					394.50	-2.32%	3 945	10
12.9.2013					329.00	+0.30%	3 948	12
2.11.2009					395.00	-1.49%	3 950	10
23.1.2002					6.40	-3.03%	3 955	618
6.9.2012					396.00	+1.51%	3 960	10
2.8.2012					398.10	0.00%	3 981	10
6.4.2010					400.00	-0.74%	4 000	10
26.1.2001					16.00	-0.62%	4 000	250
8.11.2012					401.00		4 010	10
29.4.2015					402.00	+2.21%	4 020	10
8.8.2001					8.40	+9.09%	4 023	484
8.7.2003					14.30	+7.51%	4 033	282
17.9.2010					579.00	-0.17%	4 062	7
5.2.2014					340.00	-1.44%	4 080	12
22.6.2012					419.80	0.00%	4 083	10
17.7.2012					410.00	-0.48%	4 100	10
20.9.2012					410.00	0.00%	4 100	10
17.6.2015					410.00	+3.79%	4 100	10
7.10.2009					410.00	+0.98%	4 100	10
5.8.2005					80.40	+9.98%	4 100	51
10.2.2006					255.80	-0.07%	4 107	16
28.5.2009					411.00	-4.41%	4 110	10
22.8.2008					685.10	0.00%	4 111	6
14.2.2014					343.00	0.00%	4 116	12
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
20.6.2006					275.10	-0.32%	4 127	15
24.8.2001					8.00	0.00%	4 200	525
27.12.2013					350.00	-1.40%	4 200	12
27.6.2016					175.00	+2.33%	4 200	24
12.12.2008					421.00	-1.86%	4 210	10
26.7.2013					326.00	+0.89%	4 238	13
17.8.2012					397.60	+3.19%	4 258	11
23.5.2000	17.60	-2.76%	14 291	812	20.50	+0.49%	4 264	208
29.11.2001					5.70	-1.72%	4 275	750
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›