VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2010					598.00	0.00%	3 588	6
14.8.2002					8.40	0.00%	3 595	428
8.9.2017					120.10	-2.35%	3 603	30
4.12.2017					120.50	+0.75%	3 607	30
14.10.2019					33.00	-1.19%	3 625	105
17.8.2000	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
18.10.2019					36.60	+0.54%	3 655	100
29.5.2017					146.20	+0.55%	3 655	25
21.10.2019					36.60	0.00%	3 660	100
25.11.2002					8.20	-2.38%	3 713	448
28.3.2003					9.30	0.00%	3 720	400
12.10.2017					128.40	-0.46%	3 724	29
30.3.2017					149.20	0.00%	3 730	25
30.7.2015					373.00	-4.84%	3 730	10
9.5.2019					45.40	-5.80%	3 734	80
21.5.2013					378.60	-2.89%	3 786	10
22.5.2013					380.00	+0.36%	3 800	10
29.8.2001					7.60	-5.00%	3 800	500
14.5.2001					10.40	+9.47%	3 817	374
31.5.2000	19.20	0.00%	0	0	21.10	0.00%	3 844	209
12.4.2002					12.50	-2.34%	3 848	303
9.5.2013					385.10	+0.02%	3 851	10
16.10.2017					128.40	-0.07%	3 852	30
17.2.2010					386.10	+0.67%	3 861	10
1.12.2009					386.20	-0.97%	3 873	10
4.8.2005					73.10	+9.92%	3 874	53
8.9.2015					389.20	+2.15%	3 892	10
4.9.2015					389.30	+2.98%	3 893	10
18.8.2015					390.10	0.00%	3 901	10
5.9.2012					390.10	0.00%	3 901	10
27.11.2012					390.30	-5.26%	3 903	10
18.6.2004					22.00	+1.85%	3 916	178
20.2.2013					391.80	-1.77%	3 918	10
9.6.2016					196.10	0.00%	3 922	20
17.9.2001					7.80	+9.85%	3 931	504
11.9.2013					328.00	0.00%	3 936	12
22.1.2010					394.30	-2.15%	3 943	10
26.4.2011					657.40	-0.03%	3 945	6
17.1.2013					394.50	+0.61%	3 945	10
21.1.2013					394.50	-2.32%	3 945	10
12.9.2013					329.00	+0.30%	3 948	12
2.11.2009					395.00	-1.49%	3 950	10
4.12.2019					50.00	+10.61%	3 950	79
23.1.2002					6.40	-3.03%	3 955	618
6.9.2012					396.00	+1.51%	3 960	10
2.8.2012					398.10	0.00%	3 981	10
6.4.2010					400.00	-0.74%	4 000	10
13.9.2019					40.00	+1.01%	4 000	100
26.1.2001					16.00	-0.62%	4 000	250
8.11.2012					401.00		4 010	10
29.4.2015					402.00	+2.21%	4 020	10
8.8.2001					8.40	+9.09%	4 023	484
30.7.2019					44.80	+4.18%	4 028	90
8.7.2003					14.30	+7.51%	4 033	282
17.9.2010					579.00	-0.17%	4 062	7
5.2.2014					340.00	-1.44%	4 080	12
22.6.2012					419.80	0.00%	4 083	10
1.8.2019					43.00	-3.15%	4 085	95
17.6.2015					410.00	+3.79%	4 100	10
20.9.2012					410.00	0.00%	4 100	10
17.7.2012					410.00	-0.48%	4 100	10
7.10.2009					410.00	+0.98%	4 100	10
5.8.2005					80.40	+9.98%	4 100	51
10.2.2006					255.80	-0.07%	4 107	16
28.5.2009					411.00	-4.41%	4 110	10
22.8.2008					685.10	0.00%	4 111	6
14.2.2014					343.00	0.00%	4 116	12
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
20.6.2006					275.10	-0.32%	4 127	15
24.8.2001					8.00	0.00%	4 200	525
27.12.2013					350.00	-1.40%	4 200	12
27.6.2016					175.00	+2.33%	4 200	24
16.8.2019					42.00	0.00%	4 200	100
12.12.2008					421.00	-1.86%	4 210	10
26.7.2013					326.00	+0.89%	4 238	13
17.8.2012					397.60	+3.19%	4 258	11
4.9.2019					42.60	+6.50%	4 260	100
23.5.2000	17.60	-2.76%	14 291	812	20.50	+0.49%	4 264	208
29.11.2001					5.70	-1.72%	4 275	750
5.8.2019					43.00	0.00%	4 300	100
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
25.4.2003					8.80	-1.12%	4 330	492
3.1.2014					360.90	0.00%	4 331	12
14.2.2013					395.00	+1.25%	4 345	11
20.6.2017					145.00	-1.15%	4 350	30
26.7.2019					43.80	+0.45%	4 380	100
1.2.2012					439.00	+0.15%	4 390	10
5.3.2012					440.00	0.00%	4 400	10
10.8.2001					9.20	+2.22%	4 416	480
29.5.2001					9.90	0.00%	4 425	447
6.11.2012					401.50	+0.34%	4 430	11
8.11.2018					51.00	0.00%	4 437	87
13.12.2017					127.70	+3.82%	4 446	35
29.10.2019					37.00	+8.82%	4 450	130
9.5.2003					8.90	+1.13%	4 450	500
17.10.2014					289.00	+3.21%	4 459	16
6.6.2001					8.50	-5.55%	4 461	525
6.8.2015					409.70	+2.42%	4 473	11
28.4.2017					149.30	+2.96%	4 480	30
21.6.2012					419.80	+3.39%	4 481	11
15.6.2011					653.00	-0.30%	4 487	7
18.3.2003					9.00	0.00%	4 500	500
21.10.2016					125.10	+0.08%	4 504	36
19.3.2003					9.40	+4.44%	4 512	480
4.3.2016					261.90	-0.41%	4 549	18
4.7.2018					76.00	-1.29%	4 560	60
28.8.2014					270.00	-0.11%	4 583	17
17.10.2003					17.70	0.00%	4 584	259
23.8.2001					8.00	0.00%	4 586	542
3.10.2001					6.30	0.00%	4 599	730
21.2.2017					153.30	0.00%	4 599	30
21.6.2019					46.00	0.00%	4 600	100
31.5.2019					46.00	0.00%	4 600	100
20.10.2015					366.40	0.00%	4 646	13
30.11.2011					465.00	+4.49%	4 650	10
13.2.2017					158.90	+3.85%	4 651	30
7.12.2018					38.20	-13.18%	4 667	107
19.7.2002					9.70	0.00%	4 687	485
31.10.2018					47.00	0.00%	4 700	100
28.11.2019					48.00	+13.74%	4 705	100
1.12.1999	40.00	+5.26%	36 429	912	36.10	+0.27%	4 711	131
13.11.2001					5.90	-1.66%	4 726	801
8.3.2013					395.00	0.00%	4 740	12
17.12.2018					42.20	-0.47%	4 746	112
15.6.2016					190.00	+0.63%	4 750	25
19.6.2018					79.50	0.00%	4 770	60
18.4.2006					216.90	-1.40%	4 772	22
5.1.2001					14.60	+2.09%	4 775	325
6.1.2009							4 801	12
12.4.2019					48.20	-4.55%	4 820	100
7.5.2019					48.20	-1.63%	4 820	100
10.1.2018					131.00	0.00%	4 847	37
11.6.2014					323.30	0.00%	4 850	15
23.4.2019					48.60	-0.81%	4 860	100
28.5.2014					325.30	0.00%	4 880	15
23.5.2019					48.80	+3.82%	4 880	100
21.10.2009					408.00	0.00%	4 897	12
17.4.2019					49.00	-1.60%	4 900	100
8.3.2019					49.00	+1.65%	4 900	100
4.7.2002					10.30	-1.90%	4 918	479
2.11.2011					493.00	+5.16%	4 930	10
30.4.2001					11.00	0.00%	4 950	450
14.8.2013					327.50	-3.24%	4 967	15
16.4.2019					49.80	-0.40%	4 980	100
17.12.2019					50.00	+7.75%	5 000	100
28.12.2015					300.00	+0.33%	5 012	17
16.11.2001					6.50	+1.56%	5 023	747
13.2.2019					50.50	0.00%	5 050	100
2.3.2010					390.00	0.00%	5 070	13
25.2.2010					390.00	-1.26%	5 070	13
1.12.2014					298.50	+4.11%	5 075	17
7.6.2006					254.10	0.00%	5 082	20
6.2.2019					51.00	+2.00%	5 100	100
7.11.2018					51.00	0.00%	5 100	100
21.11.2018					51.00	+10.86%	5 100	100
9.11.2018					51.00	0.00%	5 100	100
19.6.2009					425.00	+0.02%	5 100	12
16.4.2012					425.60	-3.20%	5 107	12
12.7.2017					131.30	0.00%	5 121	39
4.9.2009					394.90	+5.02%	5 134	13
4.2.2014					345.00	-0.97%	5 175	15
17.7.2001					8.50	-5.55%	5 181	577
10.2.2010					399.00	0.00%	5 187	13
23.11.2018					52.00	+1.96%	5 200	100
27.6.2006					275.10	0.00%	5 227	19
13.5.2004					22.00	+10.00%	5 240	243
12.6.2019					43.00	-2.27%	5 246	122
21.12.2012					404.60	+4.03%	5 260	13
25.10.2001					7.10	0.00%	5 280	745
16.10.2018					53.00	0.00%	5 300	100
13.2.2009					266.00	+1.95%	5 320	20
7.10.2013					333.00	+0.90%	5 328	16
25.4.2001					10.00	-0.99%	5 329	521
30.8.2002					8.60	-4.44%	5 332	620
8.10.2003					17.50	+2.94%	5 352	306
22.10.2001					7.70	0.00%	5 369	705
25.4.2000	21.95	0.00%	0	0	21.50	-2.27%	5 381	256
1.9.2014					270.00	-3.32%	5 400	20
26.3.2019					45.20	-6.61%	5 480	120
14.5.2012					420.20	+0.04%	5 526	13
10.10.2018					52.50	-5.40%	5 559	105
27.10.2009					393.30	+0.84%	5 563	14
8.9.2000	8.92	0.00%	0	0	7.90	-1.25%	5 584	664
7.7.2000	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
31.5.2002					11.20	0.00%	5 600	500
9.10.2014					280.10	-1.71%	5 602	20
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
29.12.2014					280.10	-4.79%	5 607	20
2.9.2010					561.00	+0.01%	5 610	10
11.9.2000	8.92	0.00%	0	0	8.60	+8.86%	5 657	659
18.8.2014						-0.70%	5 660	20
16.3.2004					21.40	+1.42%	5 686	266
30.7.2004					22.00	+1.38%	5 720	260
25.11.2014					286.50	-0.06%	5 730	20
12.3.2019					49.00	0.00%	5 733	117
28.11.2014					286.70	-1.24%	5 734	20
6.1.2015					288.00	+1.30%	5 750	20
25.6.2002					11.00	0.00%	5 750	525
19.11.2018					46.00	-4.16%	5 752	112
25.5.2004					20.60	-4.18%	5 756	276
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›