VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2017					146.20	+0.55%	3 655	25
10.4.2017					142.70	+0.42%	3 568	25
30.3.2017					149.20	0.00%	3 730	25
13.10.2016					120.30	-2.11%	3 008	25
11.10.2016					122.00	-6.15%	3 050	25
15.6.2016					190.00	+0.63%	4 750	25
23.6.2015					421.30	0.00%	10 785	26
18.4.2014					339.70	+3.78%	8 525	26
10.6.2014					323.30	0.00%	8 412	26
3.5.2013					394.70	+2.25%	9 998	26
10.5.2013					395.50	+2.70%	10 011	26
24.10.2012					405.70	0.00%	10 548	26
5.8.2010					567.90	0.00%	14 765	26
12.8.2010					553.00	-2.22%	14 378	26
21.3.2008					691.50	+0.02%	18 093	26
2.9.2008					680.00	+0.57%	17 642	26
13.9.2007					655.30	+0.03%	17 037	26
28.12.2006					600.20	-5.92%	15 604	26
11.7.2006					285.00	-5.31%	7 695	27
25.7.2008					677.70	0.00%	18 731	27
12.8.2009					389.00	-0.76%	10 504	27
23.8.2010					565.00	-0.14%	15 101	27
23.1.2012					436.20	-0.06%	11 777	27
8.6.2012					409.10	+0.51%	11 046	27
17.9.2012					414.90	+2.44%	10 944	27
12.8.2013					327.00	+0.58%	8 791	27
17.12.2014					294.30	-0.57%	7 997	27
24.4.2014					315.40	-4.13%	8 560	27
23.2.2015					340.10	-0.55%	9 183	27
28.4.2015					393.30	-1.42%	11 012	28
20.12.2013					350.90	+2.15%	9 781	28
22.1.2015					310.00	0.00%	8 680	28
21.12.2009					389.80	+0.98%	10 783	28
13.3.2012					428.00	-0.46%	12 404	29
19.9.2011					509.00	-0.01%	14 365	29
9.4.2010					415.00	-0.59%	11 825	29
23.3.2010					395.50	+0.35%	11 532	29
14.1.2014					356.60	+0.02%	10 341	29
15.4.2014					330.90	-1.25%	9 578	29
10.6.2015					423.00	-0.47%	11 625	29
22.6.2015					421.30	-0.11%	11 685	29
5.1.2016					318.60	+4.80%	8 981	29
12.10.2017					128.40	-0.46%	3 724	29
12.12.2017					123.00	0.00%	3 567	29
11.9.2006					295.00	0.00%	8 555	29
20.7.2006					271.00	-2.16%	8 170	30
22.6.2006					280.00	-6.63%	8 400	30
6.1.2006					273.10	+0.03%	8 161	30
2.1.2003					7.80	-3.70%	234	30
30.9.2002					9.50	+3.26%	285	30
11.9.2001					7.00	-1.40%	210	30
26.10.2001					6.40	-9.85%	192	30
4.12.2017					120.50	+0.75%	3 607	30
16.10.2017					128.40	-0.07%	3 852	30
8.9.2017					120.10	-2.35%	3 603	30
28.4.2017					149.30	+2.96%	4 480	30
20.6.2017					145.00	-1.15%	4 350	30
21.2.2017					153.30	0.00%	4 599	30
13.2.2017					158.90	+3.85%	4 651	30
27.8.2015					380.60	-4.01%	11 418	30
19.10.2015					366.40	+0.38%	10 460	30
2.6.2014					326.20	-1.71%	9 786	30
28.4.2014					317.10	+0.18%	9 511	30
24.2.2014					350.00	+1.74%	10 500	30
21.2.2014					344.00	0.00%	10 320	30
9.1.2015					296.10	+0.40%	8 883	30
30.12.2014					289.00	+3.17%	8 494	30
22.10.2014					281.00	+0.32%	8 430	30
23.9.2014					281.50	-2.25%	8 448	30
16.5.2013					380.10	+0.02%	11 401	30
25.3.2013					390.00	-1.83%	11 701	30
13.2.2013					390.10	-1.24%	11 703	30
14.6.2012					409.50	0.00%	12 290	30
19.11.2012					400.00	-3.59%	12 050	30
12.11.2012					401.00	0.00%	12 030	30
25.10.2012					405.70	0.00%	12 171	30
2.2.2010					394.60	-0.60%	11 851	30
19.3.2012					427.50	-0.11%	12 838	30
24.1.2012					447.00	+2.47%	13 200	30
6.1.2010					388.00	+0.51%	11 640	30
24.11.2009					391.20	-2.20%	11 734	30
16.10.2009					411.00	+2.49%	12 184	30
22.2.2008					650.00	-1.21%	19 644	30
20.10.2009					408.00	+2.00%	12 248	31
3.7.2013					314.10	+0.64%	9 737	31
20.5.2014					327.60	-2.64%	10 156	31
19.8.2015					404.00	+3.56%	12 150	31
24.3.2016					263.00	-0.15%	7 796	31
6.11.2001					5.50	-8.33%	171	31
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
23.3.2006					231.50	+0.08%	7 177	31
8.4.2002					12.40	+9.73%	397	32
24.7.2015					382.00		11 678	32
12.2.2014					340.70	-0.02%	10 904	32
3.12.2013					349.30	-1.74%	11 178	32
17.7.2014					294.70	+0.27%	9 432	32
21.11.2014					287.00	-1.13%	9 174	32
12.1.2015					295.00	-0.37%	9 440	32
1.11.2012					410.50	0.00%	12 530	32
14.11.2011					480.00	+1.45%	15 358	32
22.12.2010					655.00	+0.44%	20 928	32
9.11.2010					655.00	-0.15%	21 657	33
21.2.2012					442.00	+0.45%	14 568	33
21.9.2011					485.00	-3.00%	15 994	33
31.5.2012					414.70	+3.67%	13 685	33
18.11.2015					338.80	+0.02%	11 026	33
24.6.2015					400.00	-5.05%	13 504	34
10.4.2014					335.10	0.00%	11 395	34
12.10.2011					480.00	0.00%	16 320	34
20.9.2011					500.00	-1.76%	17 500	35
25.5.2011					660.10	0.00%	23 202	35
24.4.2012					430.00	+0.93%	14 999	35
10.2.2011					652.00	+0.30%	22 824	35
1.10.2009					408.00	+0.07%	14 250	35
8.6.2009					438.90	+5.50%	15 286	35
13.5.2008					678.00	+1.19%	23 730	35
9.12.2013					347.50	0.00%	12 163	35
2.10.2013					333.00	+0.15%	11 655	35
6.11.2013					346.20	+1.40%	12 193	35
17.9.2014					280.00	-1.75%	9 800	35
1.3.2013					398.60	+1.63%	13 951	35
25.6.2015					401.00	+0.25%	14 046	35
22.4.2016					247.50	+1.55%	8 663	35
13.12.2017					127.70	+3.82%	4 446	35
21.3.2002					6.80	-2.85%	238	35
5.1.2004					18.50	-4.14%	648	35
27.12.2000					13.60	+7.08%	476	35
21.10.2016					125.10	+0.08%	4 504	36
4.6.2015					418.00	-4.56%	15 061	36
1.6.2015					438.00	-0.36%	15 206	36
15.12.2014					294.50	-1.83%	10 602	36
1.6.2009					427.70	+3.78%	15 301	36
30.12.2011					444.80	-0.02%	15 962	36
26.5.2011					673.90	+2.09%	23 788	36
6.4.2009						-4.72%	10 823	37
19.12.2007					604.00	+0.44%	22 286	37
12.2.2015					347.90	+3.81%	12 315	37
16.4.2014					328.00	-0.87%	12 156	37
16.7.2013					320.00	0.00%	11 833	37
2.1.2013					401.00	-0.22%	14 835	37
12.6.2015					424.30	0.00%	14 768	37
5.5.2015					400.00	0.00%	14 668	37
2.7.2001					9.10	+9.63%	337	37
20.2.2004					22.30	-1.76%	825	37
20.2.2006					251.30	+0.52%	9 549	38
9.6.2015					425.00	0.00%	15 271	38
11.8.2016					158.00	-4.24%	6 005	38
24.8.2010					555.10	-1.75%	21 192	38
12.7.2017					131.30	0.00%	5 121	39
25.9.2012					396.70	-3.24%	15 749	39
29.8.2012					390.00	-0.02%	15 164	39
3.9.2012					390.10	-1.98%	15 604	40
12.6.2012					409.50	-0.09%	16 380	40
22.7.2013					319.90	0.00%	12 796	40
19.9.2013					329.00		13 160	40
25.9.2013					332.10	-2.17%	13 287	40
31.3.2014					339.00	+0.74%	13 580	40
7.3.2014					344.10	0.00%	13 764	40
15.5.2014					318.60	+0.15%	12 744	40
19.11.2013					347.10	+0.02%	13 884	40
24.11.2014					286.70	-0.10%	11 468	40
2.10.2014					293.90	+0.03%	11 756	40
9.6.2014					323.30	-0.21%	12 932	40
19.5.2015					421.00	-5.39%	17 280	40
11.8.2015					400.00	+3.06%	16 000	40
16.11.2015					338.70	+0.29%	13 548	40
25.4.2012					427.00	-0.69%	17 080	40
22.4.2009					346.00		13 960	40
2.10.2009					419.00	+2.69%	16 139	40
30.8.2006					282.00	+0.71%	11 280	40
3.10.2006					314.00	-1.07%	12 560	40
9.1.2001					14.20	-3.40%	576	40
19.12.2005					264.50	-0.60%	10 854	41
29.10.2009					390.50	-0.71%	16 132	41
31.3.2009					305.00	+8.92%	11 817	41
19.2.2016					273.90	-0.29%	11 074	41
8.3.2016					250.10	+0.36%	10 431	41
18.6.2015					410.00	0.00%	16 783	41
24.5.2017					149.70	+2.88%	6 138	41
6.6.2012					429.80	+1.89%	16 909	41
19.3.2014					336.30	0.00%	14 125	42
30.7.2009					390.00	-2.25%	16 704	42
19.5.2011					678.20	+1.83%	28 210	42
10.1.2011					670.00	0.00%	28 270	42
24.2.2010					395.00	+1.28%	16 348	42
17.3.2006					248.00	0.00%	10 416	42
5.1.1998	144.10	-4.99%	48 562	337	138.20	-1.87%	5 860	42
14.10.2009					408.00	-0.97%	17 589	43
30.5.2014					331.90	+2.43%	13 824	43
16.1.2014					352.50	0.00%	15 545	44
9.3.2017					144.10	-2.89%	6 316	44
4.6.2001					8.20	+2.50%	363	44
28.5.2002					10.40	-4.58%	468	45
27.5.2015					439.60	-0.06%	19 118	45
24.3.2015					401.00	-0.44%	17 727	45
9.4.2015					402.00	+0.50%	18 090	45
19.1.2016					302.90	-0.36%	12 835	45
9.12.2015					324.90	+2.13%	13 549	45
3.10.2014					293.70	-0.06%	13 028	45
26.9.2012					396.40	-0.07%	17 880	45
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›