VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2017					125.00	0.00%	0	0
23.8.2017					125.00	0.00%	34 375	275
22.8.2017					125.00	-0.95%	103 060	824
21.8.2017					126.20	-1.86%	74 569	591
18.8.2017					128.60	+0.15%	0	0
17.8.2017					128.40	+0.23%	0	0
16.8.2017					128.10	-0.23%	29 743	230
15.8.2017					128.40	+0.31%	14 208	106
14.8.2017					128.00	+0.78%	0	0
11.8.2017					127.00	-2.00%	29 728	232
10.8.2017					129.60	-6.62%	935	7
9.8.2017					138.80	+5.95%	139	1
8.8.2017					131.00	+0.53%	26 210	200
7.8.2017					130.30	0.00%	13 030	100
4.8.2017					130.30	0.00%	0	0
3.8.2017					130.30	0.00%	521	4
2.8.2017					130.30	-4.19%	6 515	50
1.8.2017					136.00	+5.01%	8 260	60
31.7.2017					129.50	-4.98%	1 295	10
28.7.2017					136.30	0.00%	0	0
27.7.2017					136.30	0.00%	0	0
26.7.2017					136.30	-2.64%	273	2
25.7.2017					140.00	+2.48%	60 753	439
24.7.2017					136.60	0.00%	0	0
21.7.2017					136.60	-3.80%	21 181	155
20.7.2017					142.00	0.00%	142	1
19.7.2017					142.00	0.00%	28 400	200
18.7.2017					142.00	-0.62%	0	0
17.7.2017					142.90	+5.77%	11 432	80
14.7.2017					135.10	+2.19%	25 895	186
13.7.2017					132.20	+0.68%	0	0
12.7.2017					131.30	0.00%	5 121	39
11.7.2017					131.30	+0.53%	0	0
10.7.2017					130.60	+0.46%	0	0
7.7.2017					130.00	+0.69%	0	0
4.7.2017					129.10	+0.85%	0	0
3.7.2017					128.00	-14.32%	118 966	905
30.6.2017					149.40	-0.40%	0	0
29.6.2017					150.00	+3.30%	149 735	1 000
28.6.2017					145.20	+0.13%	0	0
27.6.2017					145.00	0.00%	1 450	10
26.6.2017					145.00	0.00%	7 250	50
23.6.2017					145.00	-3.33%	27 550	190
22.6.2017					150.00	0.00%	0	0
21.6.2017					150.00	+3.44%	189 694	1 265
20.6.2017					145.00	-1.15%	4 350	30
19.6.2017					146.70	+0.89%	0	0
16.6.2017					145.40	0.00%	0	0
15.6.2017					145.40	-0.20%	7 270	50
14.6.2017					145.70	+0.13%	0	0
13.6.2017					145.50	+0.27%	0	0
12.6.2017					145.10	0.00%	2 177	15
9.6.2017					145.10	-1.95%	27 116	187
8.6.2017					148.00	-0.67%	21 267	144
7.6.2017					149.00	-0.53%	14 900	100
6.6.2017					149.80	-0.13%	14 980	100
5.6.2017					150.00	0.00%	0	0
2.6.2017					150.00	0.00%	0	0
1.6.2017					150.00	-1.31%	0	0
31.5.2017					152.00	-0.58%	91 200	600
30.5.2017					152.90	+4.58%	107 333	701
29.5.2017					146.20	+0.55%	3 655	25
26.5.2017					145.40	+0.06%	0	0
25.5.2017					145.30	-2.93%	58 080	400
24.5.2017					149.70	+2.88%	6 138	41
23.5.2017					145.50	+0.34%	0	0
22.5.2017					145.00	0.00%	0	0
19.5.2017					145.00	-0.20%	185 158	1 264
18.5.2017					145.30	-2.48%	31 996	220
17.5.2017					149.00	-1.84%	86 463	574
16.5.2017					151.80	+3.26%	35 520	234
15.5.2017					147.00	+1.37%	152 887	1 018
12.5.2017					145.00	-0.34%	14 505	100
11.5.2017					145.50	+0.27%	14 550	100
10.5.2017					145.10	-2.68%	16 686	115
9.5.2017					149.10	+3.18%	44 340	300
5.5.2017					144.50	-0.68%	261 717	1 811
4.5.2017					145.50	+1.67%	17 286	119
3.5.2017					143.10	0.00%	46 505	325
2.5.2017					143.10	-4.15%	107 620	750
28.4.2017					149.30	+2.96%	4 480	30
27.4.2017					145.00	-3.26%	91 062	625
26.4.2017					149.90	+5.56%	78 584	532
25.4.2017					142.00	-2.06%	62 730	441
24.4.2017					145.00	-1.42%	76 929	530
21.4.2017					147.10	+0.40%	27 715	188
20.4.2017					146.50	-2.20%	29 300	200
19.4.2017					149.80	+2.74%	14 980	100
18.4.2017					145.80	-3.95%	14 580	100
13.4.2017					151.80	-0.13%	0	0
12.4.2017					152.00	+6.21%	91 330	600
11.4.2017					143.10	+0.28%	0	0
10.4.2017					142.70	+0.42%	3 568	25
7.4.2017					142.10	-2.00%	1 705	12
6.4.2017					145.00	-0.20%	0	0
5.4.2017					145.30	+0.76%	20 965	145
4.4.2017					144.20	+0.13%	0	0
3.4.2017					144.00	-3.48%	144 390	1 000
31.3.2017					149.20	0.00%	0	0
30.3.2017					149.20	0.00%	3 730	25
29.3.2017					149.20	+0.06%	0	0
28.3.2017					149.10	+0.74%	48 087	315
27.3.2017					148.00	0.00%	0	0
24.3.2017					148.00	0.00%	0	0
23.3.2017					148.00	0.00%	8 880	60
22.3.2017					148.00	+3.49%	32 609	220
21.3.2017					143.00	-0.69%	10 015	70
20.3.2017					144.00	0.00%	0	0
17.3.2017					144.00	0.00%	0	0
16.3.2017					144.00	0.00%	26 352	183
15.3.2017					144.00	-0.41%	81 568	566
14.3.2017					144.60	0.00%	1 735	12
13.3.2017					144.60	+0.20%	0	0
10.3.2017					144.30	+0.13%	14 430	100
9.3.2017					144.10	-2.89%	6 316	44
8.3.2017					148.40	-2.87%	75 366	500
7.3.2017					152.80	-1.35%	1 528	10
6.3.2017					154.90	0.00%	0	0
3.3.2017					154.90	+0.19%	15 490	100
2.3.2017					154.60	-0.32%	21 660	140
1.3.2017					155.10	+1.30%	23 707	153
28.2.2017					153.10	-1.28%	15 307	100
27.2.2017					155.10	+0.12%	0	0
24.2.2017					154.90	-3.18%	155	1
23.2.2017					160.00	0.00%	0	0
22.2.2017					160.00	+4.37%	29 860	190
21.2.2017					153.30	0.00%	4 599	30
20.2.2017					153.30	+0.19%	0	0
17.2.2017					153.00	-2.54%	183 690	1 200
16.2.2017					157.00	0.00%	0	0
15.2.2017					157.00	-1.19%	0	0
14.2.2017					158.90	0.00%	0	0
13.2.2017					158.90	+3.85%	4 651	30
10.2.2017					153.00	0.00%	0	0
9.2.2017					153.00	+0.13%	0	0
8.2.2017					152.80	+0.06%	3 209	21
7.2.2017					152.70	-1.35%	24 816	160
6.2.2017					154.80	-2.94%	15 480	100
3.2.2017					159.50	+4.93%	30 335	190
2.2.2017					152.00	-5.64%	58 824	400
1.2.2017					161.10	0.00%	34 963	218
31.1.2017					161.10	-1.28%	0	0
30.1.2017					163.20	+6.80%	95 313	585
27.1.2017					152.80	+4.72%	44 313	290
26.1.2017					145.90	+0.41%	0	0
25.1.2017					145.30	0.00%	7 169	48
24.1.2017					145.30	-0.06%	10 183	70
23.1.2017					145.40	-4.96%	872	6
20.1.2017					153.00	0.00%	0	0
19.1.2017					153.00	0.00%	0	0
18.1.2017					153.00	-0.26%	0	0
17.1.2017					153.40	+7.04%	30 678	200
16.1.2017					143.30	-7.24%	20 498	140
13.1.2017					154.50	+9.26%	17 496	114
12.1.2017					141.40	-0.42%	36 640	257
11.1.2017					142.00	-3.13%	10 621	75
10.1.2017					146.60	0.00%	0	0
9.1.2017					146.60	-0.74%	22 010	150
6.1.2017					147.70	0.00%	0	0
5.1.2017					147.70	0.00%	0	0
4.1.2017					147.70	+3.07%	17 481	117
3.1.2017					143.30	-2.31%	7 192	50
2.1.2017					146.70	-2.20%	11 736	80
30.12.2016					150.00	-1.31%	1 500	10
29.12.2016					152.00	+0.19%	1 824	12
28.12.2016					151.70	+0.46%	30 350	200
27.12.2016					151.00	+0.66%	8 300	55
23.12.2016					150.00	-1.31%	292 807	1 897
22.12.2016					152.00	-3.79%	155 096	1 020
21.12.2016					158.00	+0.63%	29 295	185
20.12.2016					157.00	0.00%	8 635	55
19.12.2016					157.00	+0.12%	26 697	174
16.12.2016					156.80	0.00%	0	0
15.12.2016					156.80	-4.39%	15 680	100
14.12.2016					164.00	-0.60%	33 150	200
13.12.2016					165.00	+14.58%	31 980	194
12.12.2016					144.00	-15.29%	29 149	203
9.12.2016					170.00	-2.29%	1 875	11
8.12.2016					174.00	+8.75%	139 555	788
7.12.2016					160.00	+15.35%	250 567	1 682
6.12.2016					138.70	+9.99%	63 400	477
5.12.2016					126.10	+11.59%	233 652	1 906
2.12.2016					113.00	+0.89%	45 237	400
1.12.2016					112.00	+1.81%	11 200	100
30.11.2016					110.00	+3.77%	23 060	210
29.11.2016					106.00	+1.92%	16 216	154
28.11.2016					104.00	-5.45%	114 390	1 100
25.11.2016					110.00	+0.27%	6 050	55
24.11.2016					109.70	+0.64%	10 970	100
23.11.2016					109.00	-4.13%	55 919	523
22.11.2016					113.70	-0.08%	11 377	100
21.11.2016					113.80	-0.17%	1 138	10
18.11.2016					114.00	+0.17%	79 800	700
16.11.2016					113.80	-1.89%	25 086	220
15.11.2016					116.00	-0.85%	9 860	85
14.11.2016					117.00	0.00%	0	0
11.11.2016					117.00	+2.81%	0	0
10.11.2016					113.80	-1.89%	1 138	10
9.11.2016					116.00	-7.20%	62 093	534
8.11.2016					125.00	+2.45%	37 424	300
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›