VÍTKOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 9.31 | -4.90% | 0 | 0 | 7.20 | +9.09% | 86 | 12 | ||||||
6.9.2000 | 9.38 | -4.96% | 0 | 0 | 8.50 | -3.40% | 99 762 | 11 726 | ||||||
10.8.2000 | 9.38 | -4.96% | 0 | 0 | 8.60 | -3.37% | 24 281 | 2 791 | ||||||
4.8.2000 | 9.48 | +4.98% | 0 | 0 | 9.80 | +8.88% | 25 473 | 2 574 | ||||||
21.9.2000 | 9.48 | +4.98% | 0 | 0 | 9.70 | +5.43% | 45 609 | 4 702 | ||||||
13.10.2000 | 9.50 | +4.39% | 1 796 | 189 | ||||||||||
16.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 9.50 | 0.00% | 10 555 | 1 111 | ||||||||||
22.9.2000 | 9.50 | +0.21% | 50 825 | 5 350 | 10.20 | +5.15% | 253 378 | 26 411 | ||||||
5.10.2000 | 9.50 | -4.90% | 0 | 0 | 9.10 | +1.11% | 186 648 | 21 017 | ||||||
6.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 9.50 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 9.50 | 0.00% | 0 | 0 | 9.20 | -3.15% | 38 435 | 4 342 | ||||||
17.7.2000 | 9.50 | 0.00% | 0 | 0 | 9.50 | +6.74% | 7 740 | 868 | ||||||
14.7.2000 | 9.50 | 0.00% | 0 | 0 | 8.90 | -6.31% | 19 025 | 2 150 | ||||||
13.7.2000 | 9.50 | 0.00% | 0 | 0 | 9.50 | +5.55% | 1 070 | 110 | ||||||
|