VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2002					6.40	0.00%	0	0
2.1.2002					6.40	-4.47%	20 009	3 279
14.12.2001					6.40	0.00%	508	80
13.12.2001					6.40	0.00%	10 557	1 604
12.12.2001					6.40	0.00%	320	50
11.12.2001					6.40	+1.58%	384	60
23.11.2001					6.40	+6.66%	14 411	2 322
21.11.2001					6.40	0.00%	698	109
20.11.2001					6.40	-8.57%	13 990	2 058
15.11.2001					6.40	+1.58%	461	72
30.10.2001					6.40	-8.57%	42 060	6 387
26.10.2001					6.40	-9.85%	192	30
16.10.2001					6.40	-3.03%	12 555	1 903
8.10.2001					6.40	-8.57%	12 095	1 891
6.3.2002					6.50	0.00%	13 468	2 072
5.3.2002					6.50	-9.72%	7 956	1 224
6.12.2001					6.50	+14.03%	19 340	3 000
16.11.2001					6.50	+1.56%	5 023	747
17.10.2001					6.50	+1.56%	0	0
13.3.2002					6.60	-5.71%	630	95
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›