VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 140.00 | -344.00% | 30 100 | 215 | 140.00 | +3.00% | 10 500 | 75 | ||||||
| 26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
| 9.5.1995 | 135.00 | -145.00% | 53 730 | 398 | 123.50 | -8.00% | 9 273 | 75 | ||||||
| 21.3.1995 | 130.00 | -141.00% | 62 270 | 479 | ||||||||||
| 30.5.1995 | 140.00 | -70.00% | 19 600 | 140 | 135.50 | -5.00% | 22 629 | 167 | ||||||
| 31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 130.00 | -25.00% | 136 500 | 1 050 | 130.00 | -1.00% | 8 970 | 70 | ||||||
| 6.11.1998 | 165.49 | -5.00% | 0 | 0 | 185.10 | +0.65% | 7 104 | 38 | ||||||
| 26.11.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 16.10.1998 | 178.60 | -5.00% | 28 576 | 160 | 185.00 | -1.37% | 62 881 | 338 | ||||||
| 23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 3.3.1998 | 25.65 | -5.00% | 2 565 | 100 | 27.00 | -3.00% | 1 630 | 60 | ||||||
| 23.10.1997 | 25.84 | -5.00% | 2 067 | 80 | 24.20 | -6.92% | 242 | 10 | ||||||
| 10.7.1997 | 46.93 | -5.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 9.7.1997 | 49.40 | -5.00% | 0 | 0 | 51.00 | -8.92% | 10 200 | 200 | ||||||
| 19.5.1997 | 36.10 | -5.00% | 6 318 | 175 | 35.00 | +0.17% | 1 750 | 50 | ||||||
| 16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| 14.3.1997 | 63.46 | -5.00% | 6 346 | 100 | 65.20 | -0.89% | 20 407 | 303 | ||||||
| 3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
| 21.2.1997 | 57.38 | -5.00% | 0 | 0 | 56.80 | -6.46% | 24 771 | 428 | ||||||
| ||||||||||||||
