VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
2.10.1996 | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
2.5.1996 | 96.90 | -5.00% | 1 647 | 17 | 92.50 | -2.00% | 5 209 | 57 | ||||||
16.9.1996 | 85.00 | +1.44% | 2 975 | 35 | 85.00 | -6.00% | 12 750 | 150 | ||||||
19.8.1996 | 82.11 | +0.13% | 3 284 | 40 | -1.00% | 0 | 0 | |||||||
20.12.1996 | 66.50 | -5.00% | 3 325 | 50 | 70.00 | -1.47% | 4 830 | 70 | ||||||
11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
24.7.1996 | 80.55 | 0.00% | 4 028 | 50 | 79.00 | -3.00% | 7 110 | 90 | ||||||
29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
25.10.1996 | 70.40 | -2.49% | 4 365 | 62 | 70.40 | -5.33% | 9 856 | 140 | ||||||
9.8.1996 | 82.00 | -4.12% | 4 592 | 56 | 81.00 | 0.00% | 10 890 | 130 | ||||||
14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
19.12.1996 | 70.00 | -2.77% | 4 900 | 70 | 70.00 | +0.04% | 5 883 | 84 | ||||||
4.3.1996 | 137.75 | -5.00% | 5 235 | 38 | 136.00 | +2.00% | 7 740 | 57 | ||||||
15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
17.10.1996 | 75.15 | -4.99% | 5 261 | 70 | 78.50 | +0.40% | 7 772 | 99 | ||||||
22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
|