VLNAP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 319.00 | -4.77% | 927 971 | 2 909 | 280.00 | -1.00% | 366 889 | 1 243 | ||||||
| 11.4.1995 | 130.33 | -499.00% | 147 534 | 1 132 | 128.00 | 0.00% | 237 492 | 1 832 | ||||||
| 14.9.1995 | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||||
| 6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
| 13.9.1995 | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||||
| 3.11.1995 | 265.00 | 0.00% | 179 140 | 676 | 240.00 | -1.00% | 139 610 | 550 | ||||||
| 5.4.1995 | 159.97 | -1.00% | 68 787 | 430 | 120.00 | -4.00% | 118 961 | 940 | ||||||
| 19.10.1995 | 276.00 | 0.00% | 276 000 | 1 000 | 265.00 | -1.00% | 103 588 | 402 | ||||||
| 8.9.1995 | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
| 1.11.1995 | 265.00 | 0.00% | 188 415 | 711 | 261.00 | -1.00% | 90 697 | 350 | ||||||
| 3.10.1995 | 265.00 | 0.00% | 129 055 | 487 | 252.00 | 0.00% | 87 852 | 351 | ||||||
| 17.10.1995 | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
| 18.10.1995 | 276.00 | +2.22% | 411 516 | 1 491 | 263.00 | 0.00% | 84 575 | 325 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 46 465 | 335 | 140.30 | 0.00% | 83 856 | 596 | ||||||
| 7.11.1995 | 255.00 | -1.54% | 97 665 | 383 | 260.00 | +3.00% | 83 720 | 322 | ||||||
| 7.4.1995 | 144.39 | -499.00% | 512 151 | 3 547 | 130.00 | 0.00% | 74 015 | 548 | ||||||
| 2.10.1995 | 265.00 | -1.85% | 205 375 | 775 | 251.00 | -4.00% | 72 550 | 290 | ||||||
| 12.7.1995 | 138.00 | 0.00% | 74 382 | 539 | 132.00 | 0.00% | 71 104 | 529 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 61 480 | 232 | 267.00 | -1.00% | 70 211 | 273 | ||||||
| 21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
| ||||||||||||||
