VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| 24.9.1996 | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| 23.7.1996 | 80.55 | -0.55% | 1 208 | 15 | -11.00% | 0 | 0 | |||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 29.8.1996 | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| 15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 1.12.1995 | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| 22.8.1996 | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
| 7.8.1996 | 81.46 | -4.99% | 41 952 | 515 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 6.8.1996 | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| 11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
| 11.4.1996 | 114.18 | -4.99% | 13 017 | 114 | 111.20 | -9.00% | 7 450 | 67 | ||||||
| 19.1.1996 | 149.82 | -4.99% | 10 038 | 67 | 152.00 | -9.00% | 31 920 | 210 | ||||||
| 29.11.1995 | 189.53 | -4.99% | 28 430 | 150 | 180.50 | -9.00% | 9 025 | 50 | ||||||
| 24.11.1995 | 220.00 | -4.34% | 146 520 | 666 | 213.50 | -9.00% | 40 565 | 190 | ||||||
| 19.5.1995 | 135.00 | -357.00% | 61 965 | 459 | 126.00 | -9.00% | 9 841 | 80 | ||||||
| 30.3.1995 | 160.00 | +322.00% | 157 600 | 985 | 119.00 | -9.00% | 27 199 | 230 | ||||||
| 12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| 21.10.1996 | 80.00 | +1.39% | 9 200 | 115 | 70.00 | -8.81% | 4 900 | 70 | ||||||
| ||||||||||||||
