VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
| 26.7.1996 | 84.57 | +4.99% | 0 | 0 | 81.00 | +3.00% | 4 770 | 60 | ||||||
| 14.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
| 8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| 27.8.1996 | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
| 20.8.1996 | 86.21 | +4.99% | 0 | 0 | 80.10 | -8.00% | 19 131 | 240 | ||||||
| 30.8.1996 | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
| 18.10.1996 | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
| 28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
| 27.11.1996 | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
| 26.11.1996 | 75.28 | +4.99% | 44 641 | 593 | 64.30 | -1.30% | 4 308 | 67 | ||||||
| 25.11.1996 | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| 22.11.1996 | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
| 4.12.1996 | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| 2.12.1996 | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
| 12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| 4.11.1996 | 69.82 | +4.99% | 13 964 | 200 | 67.10 | -4.54% | 8 698 | 137 | ||||||
| 30.12.1996 | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
| 5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
| 2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
| 17.6.1997 | 52.78 | +4.99% | 0 | 0 | 47.60 | -4.80% | 666 | 14 | ||||||
| 16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
| 29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
| 28.8.1997 | 33.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
| 27.5.1997 | 37.81 | +4.99% | 5 482 | 145 | 30.10 | -8.78% | 2 107 | 70 | ||||||
| 18.4.1997 | 78.36 | +4.99% | 7 052 | 90 | 87.00 | -1.28% | 12 397 | 144 | ||||||
| 1.4.1997 | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| 28.3.1997 | 84.51 | +4.99% | 0 | 0 | 90.00 | +0.40% | 44 977 | 509 | ||||||
| 27.3.1997 | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| 26.3.1997 | 76.66 | +4.99% | 74 284 | 969 | 87.00 | +1.76% | 69 715 | 799 | ||||||
| 24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
| 17.3.1997 | 66.63 | +4.99% | 14 992 | 225 | 67.20 | -1.73% | 17 802 | 269 | ||||||
| 4.3.1997 | 63.44 | +4.99% | 4 441 | 70 | 60.20 | -0.49% | 23 859 | 350 | ||||||
| 4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| 2.9.1997 | 38.44 | +4.99% | 5 766 | 150 | 33.60 | -5.51% | 1 680 | 50 | ||||||
| 22.5.1998 | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
| 4.6.1998 | 49.80 | +4.99% | 0 | 0 | 103.00 | -7.82% | 57 165 | 555 | ||||||
| 2.6.1998 | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| 29.5.1998 | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| 27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
| 11.6.1998 | 63.54 | +4.99% | 0 | 0 | 120.30 | +0.28% | 117 984 | 995 | ||||||
| 10.6.1998 | 60.52 | +4.99% | 133 144 | 2 200 | 118.30 | +0.29% | 33 106 | 280 | ||||||
| 9.6.1998 | 57.64 | +4.99% | 0 | 0 | 112.70 | -0.70% | 11 788 | 100 | ||||||
| 8.6.1998 | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
| 19.8.1998 | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| 6.8.1998 | 76.32 | +4.99% | 1 908 | 25 | 72.20 | +2.05% | 13 044 | 180 | ||||||
| 5.8.1998 | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
| 8.7.1998 | 119.74 | +4.99% | 0 | 0 | 120.20 | +0.74% | 68 813 | 575 | ||||||
| 7.7.1998 | 114.04 | +4.99% | 0 | 0 | 120.50 | +1.35% | 29 699 | 250 | ||||||
| 3.7.1998 | 108.61 | +4.99% | 0 | 0 | 117.20 | -2.51% | 1 172 | 10 | ||||||
| 2.7.1998 | 103.44 | +4.99% | 0 | 0 | 120.30 | +1.55% | 17 433 | 145 | ||||||
| 1.7.1998 | 98.52 | +4.99% | 0 | 0 | 119.10 | +0.26% | 29 005 | 245 | ||||||
| 23.6.1998 | 93.83 | +4.99% | 0 | 0 | 118.20 | -1.62% | 11 815 | 100 | ||||||
| 22.6.1998 | 89.37 | +4.99% | 0 | 0 | 120.10 | +2.56% | 6 005 | 50 | ||||||
| 19.6.1998 | 85.12 | +4.99% | 0 | 0 | 117.10 | -2.48% | 3 513 | 30 | ||||||
| 18.6.1998 | 81.07 | +4.99% | 0 | 0 | 120.00 | +0.36% | 21 738 | 181 | ||||||
| 17.6.1998 | 77.21 | +4.99% | 0 | 0 | 120.20 | +0.27% | 17 589 | 147 | ||||||
| 16.6.1998 | 73.54 | +4.99% | 0 | 0 | 119.10 | +1.50% | 77 562 | 650 | ||||||
| 15.6.1998 | 70.04 | +4.99% | 0 | 0 | 115.30 | -3.19% | 8 817 | 75 | ||||||
| ||||||||||||||
