VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 56.43 | -4.98% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
6.6.2002 | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
18.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
16.11.2000 | 25.26 | -4.96% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
23.1.1997 | 63.00 | +0.01% | 5 670 | 90 | 62.20 | -9.65% | 10 885 | 175 | ||||||
18.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.40 | -9.62% | 0 | 0 | ||||||
30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
25.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | -9.61% | 376 | 40 | ||||||
23.7.1998 | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
2.1.2001 | 23.39 | +4.98% | 0 | 0 | 24.50 | -9.59% | 980 | 40 | ||||||
20.11.2000 | 24.00 | -4.98% | 0 | 0 | 24.50 | -9.59% | 490 | 20 | ||||||
9.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.20 | -9.58% | 0 | 0 | ||||||
22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
21.2.2001 | 38.04 | 0.00% | 0 | 0 | 27.40 | -9.57% | 5 489 | 185 | ||||||
24.7.1998 | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
20.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.40 | -9.56% | 208 | 20 | ||||||
7.6.2002 | 76.00 | -9.52% | 0 | 0 | ||||||||||
19.2.2003 | 42.90 | -9.49% | 1 716 | 40 | ||||||||||
19.3.2001 | 37.96 | +4.97% | 0 | 0 | 43.90 | -9.48% | 0 | 0 | ||||||
13.11.1998 | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
20.5.1999 | 33.80 | 0.00% | 0 | 0 | 19.10 | -9.47% | 191 | 10 | ||||||
16.11.1998 | 121.67 | -4.99% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
27.7.1998 | 73.23 | -4.99% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
7.11.2002 | 50.10 | -9.40% | 501 | 10 | ||||||||||
21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
25.11.1998 | 85.00 | -4.99% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
9.6.2003 | 46.40 | -9.37% | 5 800 | 125 | ||||||||||
3.4.2002 | 42.60 | -9.36% | 0 | 0 | ||||||||||
15.6.2000 | 20.42 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
30.11.1998 | 72.89 | -4.99% | 0 | 0 | 0.00 | -9.32% | 0 | 0 | ||||||
28.1.1997 | 65.00 | 0.00% | 6 435 | 99 | 58.00 | -9.30% | 6 844 | 118 | ||||||
22.7.1998 | 85.40 | -4.99% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
5.2.2003 | 45.00 | -9.27% | 0 | 0 | ||||||||||
6.3.2002 | 37.30 | -9.24% | 1 865 | 50 | ||||||||||
20.3.1997 | 68.63 | +0.61% | 15 785 | 230 | 69.00 | -9.24% | 9 019 | 130 | ||||||
13.9.2002 | 60.00 | -9.22% | 0 | 0 | ||||||||||
10.6.2002 | 69.00 | -9.21% | 0 | 0 | ||||||||||
20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
26.11.1998 | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
27.8.1999 | 22.52 | 0.00% | 0 | 0 | 15.00 | -9.09% | 750 | 50 | ||||||
26.6.2002 | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
14.2.2002 | 23.00 | -9.09% | 0 | 0 | ||||||||||
14.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
21.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
29.4.1997 | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
28.7.1998 | 69.57 | -4.99% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
14.10.1997 | 30.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
13.1.2003 | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
5.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -9.06% | 1 126 | 40 | ||||||
22.2.1999 | 30.60 | 0.00% | 0 | 0 | 32.10 | -9.06% | 321 | 10 | ||||||
19.9.2002 | 66.40 | -9.04% | 0 | 0 | ||||||||||
26.9.2002 | 60.40 | -9.03% | 0 | 0 | ||||||||||
14.5.2003 | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
18.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | -9.02% | 3 946 | 140 | ||||||
22.8.1996 | 90.00 | 0.00% | 33 300 | 370 | 78.10 | -9.00% | 13 668 | 175 | ||||||
|