VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
27.12.2001 | 24.00 | +3.44% | 480 | 20 | ||||||||||
21.12.2001 | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
20.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -1.40% | 9 328 | 440 | ||||||
19.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 492 | 399 | ||||||
18.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -4.97% | 10 503 | 505 | ||||||
17.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | -0.89% | 6 405 | 290 | ||||||
14.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
13.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | -0.88% | 3 165 | 142 | ||||||
12.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
11.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
10.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 750 | 110 | ||||||
7.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
6.12.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +4.52% | 2 083 | 90 | ||||||
5.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | +0.45% | 2 538 | 115 | ||||||
4.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
3.12.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
30.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
29.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -2.91% | 2 217 | 110 | ||||||
28.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 781 | 135 | ||||||
27.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 678 | 130 | ||||||
26.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 1 230 | 60 | ||||||
23.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
20.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | 0.00% | 7 550 | 330 | ||||||
19.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | +0.44% | 1 130 | 50 | ||||||
16.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
14.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
13.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
12.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
8.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 254 | 57 | ||||||
7.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 382 | 61 | ||||||
6.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
2.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 440 | 60 | ||||||
1.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
31.10.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | -8.04% | 1 266 | 50 | ||||||
30.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 2 881 | 110 | ||||||
29.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
26.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
25.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | -0.38% | 1 568 | 60 | ||||||
24.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
22.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
19.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 358 | 90 | ||||||
18.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | -9.02% | 3 946 | 140 | ||||||
17.10.2001 | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
16.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 0 | 0 | ||||||
12.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
11.10.2001 | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
9.10.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 260 | 60 | ||||||
8.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
5.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
|