VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					60.70	0.00%	0	0
30.12.2002					60.70	0.00%	0	0
27.12.2002					60.70	0.00%	0	0
23.12.2002					60.70	0.00%	0	0
20.12.2002					60.70	0.00%	0	0
19.12.2002					60.70	0.00%	0	0
18.12.2002					60.70	0.00%	0	0
17.12.2002					60.70	+0.83%	0	0
16.12.2002					60.20	0.00%	0	0
13.12.2002					60.20	+1.68%	0	0
12.12.2002					59.20	+1.71%	0	0
11.12.2002					58.20	+5.05%	0	0
10.12.2002					55.40	0.00%	0	0
9.12.2002					55.40	0.00%	0	0
6.12.2002					55.40	0.00%	0	0
5.12.2002					55.40	+0.18%	0	0
4.12.2002					55.30	+0.18%	0	0
3.12.2002					55.20	0.00%	0	0
2.12.2002					55.20	0.00%	0	0
29.11.2002					55.20	-4.16%	552	10
28.11.2002					57.60	0.00%	0	0
27.11.2002					57.60	0.00%	0	0
26.11.2002					57.60	0.00%	0	0
25.11.2002					57.60	0.00%	0	0
22.11.2002					57.60	0.00%	0	0
21.11.2002					57.60	0.00%	0	0
20.11.2002					57.60	+4.34%	0	0
19.11.2002					55.20	-4.16%	1 104	20
18.11.2002					57.60	+4.34%	0	0
15.11.2002					55.20	0.00%	0	0
14.11.2002					55.20	0.00%	0	0
13.11.2002					55.20	0.00%	2 760	50
12.11.2002					55.20	+0.18%	0	0
11.11.2002					55.10	0.00%	0	0
8.11.2002					55.10	+9.98%	0	0
7.11.2002					50.10	-9.40%	501	10
6.11.2002					55.30	0.00%	0	0
5.11.2002					55.30	-1.60%	0	0
4.11.2002					56.20	-0.17%	8 430	150
1.11.2002					56.30	0.00%	0	0
31.10.2002					56.30	0.00%	0	0
30.10.2002					56.30	-4.25%	0	0
29.10.2002					58.80	-4.70%	9 727	160
25.10.2002					61.70	0.00%	0	0
24.10.2002					61.70	0.00%	617	10
23.10.2002					61.70	0.00%	0	0
22.10.2002					61.70	0.00%	0	0
21.10.2002					61.70	0.00%	0	0
18.10.2002					61.70	0.00%	0	0
17.10.2002					61.70	0.00%	0	0
16.10.2002					61.70	0.00%	4 628	75
15.10.2002					61.70	+11.77%	0	0
14.10.2002					55.20	-6.59%	10 889	194
11.10.2002					59.10	+1.54%	0	0
10.10.2002					58.20	+1.92%	0	0
9.10.2002					57.10	+0.17%	1 142	20
8.10.2002					57.00	-6.09%	0	0
7.10.2002					60.70	+9.76%	0	0
4.10.2002					55.30	+0.18%	0	0
3.10.2002					55.20	+0.18%	0	0
‹‹ First 20    Next 60 ›