VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 66.50 | -5.00% | 9 909 | 149 | 66.50 | -5.00% | 67 | 1 | ||||||
| 20.12.1995 | 157.00 | +2.00% | 157 | 1 | ||||||||||
| 18.12.1995 | 157.00 | -3.00% | 471 | 3 | ||||||||||
| 26.2.1996 | 145.00 | -3.33% | 5 800 | 40 | 140.00 | +3.00% | 560 | 4 | ||||||
| 12.11.1996 | 61.59 | +4.99% | 28 947 | 470 | 50.20 | -8.89% | 502 | 10 | ||||||
| 3.7.1996 | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| 14.6.1996 | 108.00 | 0.00% | 7 776 | 72 | 106.80 | -2.00% | 1 068 | 10 | ||||||
| 14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| 12.2.1996 | 142.51 | -4.99% | 27 647 | 194 | 141.00 | 0.00% | 1 410 | 10 | ||||||
| 26.1.1996 | 140.00 | +3.41% | 97 300 | 695 | 139.00 | -2.00% | 1 390 | 10 | ||||||
| 26.10.1995 | 265.00 | 0.00% | 175 430 | 662 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 28.4.1995 | 133.00 | +152.00% | 30 058 | 226 | 124.00 | -5.00% | 1 860 | 15 | ||||||
| 5.9.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +6.00% | 4 453 | 17 | ||||||
| 30.11.1995 | 180.06 | -4.99% | 36 012 | 200 | 170.00 | -6.00% | 3 230 | 19 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
| 13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| 2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| 15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| 27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| 9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
| 4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
| 5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| 4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
| 25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
| 29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
| 16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
| 20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
| 25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
| 28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
| 3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| 3.10.1996 | 87.15 | +5.00% | 0 | 0 | 88.00 | +2.08% | 2 542 | 30 | ||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| 24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 20.4.1995 | 0 | 0 | 116.00 | -4.00% | 3 480 | 30 | ||||||||
| 25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
| 30.9.1996 | 87.19 | -4.99% | 0 | 0 | 85.00 | -4.21% | 3 155 | 37 | ||||||
| 17.6.1996 | 110.00 | +1.85% | 26 840 | 244 | 105.50 | -1.00% | 3 904 | 37 | ||||||
| 16.11.1995 | 245.00 | -2.00% | 68 600 | 280 | 250.00 | +2.00% | 9 250 | 37 | ||||||
| 30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 18 880 | 236 | 75.00 | +7.14% | 3 000 | 40 | ||||||
| 31.12.1996 | 69.64 | 0.00% | 0 | 0 | 60.50 | +0.13% | 2 420 | 40 | ||||||
| 11.7.1996 | 83.71 | -4.99% | 3 348 | 40 | 81.00 | -9.00% | 3 240 | 40 | ||||||
| 7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
| 28.11.1995 | 199.50 | -5.00% | 111 720 | 560 | 200.00 | -2.00% | 7 945 | 40 | ||||||
| 6.10.1995 | 257.00 | -0.77% | 122 589 | 477 | 250.00 | 0.00% | 9 955 | 40 | ||||||
| 26.7.1995 | 143.00 | +1.41% | 29 315 | 205 | 141.00 | +1.00% | 5 640 | 40 | ||||||
| 14.7.1995 | 138.00 | +2.22% | 16 560 | 120 | 134.00 | 0.00% | 5 360 | 40 | ||||||
| ||||||||||||||
