VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997	31.71	0.00%	0	0	26.00	-0.95%	26	1
1.11.1996	66.50	-5.00%	9 909	149	66.50	-5.00%	67	1
20.12.1995					157.00	+2.00%	157	1
18.12.1995					157.00	-3.00%	471	3
12.5.1997	42.27	-4.98%	0	0	35.00	-7.89%	140	4
6.5.1997	49.29	-4.99%	0	0	41.00	+7.89%	164	4
26.2.1996	145.00	-3.33%	5 800	40	140.00	+3.00%	560	4
8.6.1999	32.11	0.00%	0	0	20.00	-0.49%	100	5
2.10.1997	26.50	0.00%	0	0	23.10	-4.54%	162	7
1.9.1997	36.61	+4.98%	0	0	31.80	-28.79%	223	7
11.8.2000	16.65	0.00%	0	0	23.70	-1.25%	237	10
14.8.2000	16.65	0.00%	0	0	24.00	+1.26%	240	10
7.9.2000	16.65	0.00%	0	0	22.60	0.00%	226	10
13.10.2000	16.65	0.00%	0	0	29.80	+4.92%	298	10
5.12.2000	18.59	0.00%	0	0	25.10	0.00%	251	10
22.12.2000	25.97	+4.97%	0	0	27.50	-1.43%	275	10
18.7.2000	16.65	0.00%	0	0	22.20	0.00%	222	10
20.6.2000	20.42	0.00%	0	0	19.50	-1.51%	195	10
14.6.2000	20.42	0.00%	0	0	21.40	-9.70%	214	10
2.6.2000	21.49	+4.98%	0	0	23.60	-0.42%	236	10
26.4.2000	12.00	0.00%	0	0	30.10	+6.73%	301	10
18.4.2000	12.00	0.00%	0	0	23.20	+1.31%	232	10
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
10.11.1999	19.35	0.00%	0	0	14.80	0.00%	148	10
8.11.1999	19.35	0.00%	0	0	14.60	+2.09%	146	10
23.8.1999	22.52	0.00%	0	0	19.70	-4.83%	197	10
17.8.1999	22.52	0.00%	0	0	27.00	-10.00%	270	10
20.7.1999	22.52	0.00%	0	0	18.30	0.00%	183	10
25.5.1999	33.80	0.00%	0	0	18.10	-2.68%	181	10
20.5.1999	33.80	0.00%	0	0	19.10	-9.47%	191	10
30.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
29.4.1999	33.80	0.00%	0	0	30.10	0.00%	301	10
22.2.1999	30.60	0.00%	0	0	32.10	-9.06%	321	10
31.12.1998					44.10	-6.36%	441	10
27.10.1998	181.00	0.00%	0	0	185.20	+0.01%	1 852	10
20.10.1998	180.10	0.00%	13 508	75	186.80	+0.68%	1 868	10
3.7.1998	108.61	+4.99%	0	0	117.20	-2.51%	1 172	10
10.3.1998	23.16	0.00%	0	0	26.00	-7.14%	260	10
13.2.1998	27.00	0.00%	1 755	65	28.00	+1.44%	280	10
29.1.1998	27.00	-4.05%	1 080	40	27.00	-3.57%	270	10
26.11.1997	26.00	0.00%	650	25	26.00	+3.54%	260	10
14.11.1997	26.00	0.00%	0	0	25.60	+4.91%	256	10
23.10.1997	25.84	-5.00%	2 067	80	24.20	-6.92%	242	10
6.8.1997	26.74	0.00%	0	0	22.20	+0.90%	222	10
5.8.1997	26.74	-4.97%	267	10	22.00	-3.50%	220	10
26.6.1997	53.00	0.00%	0	0	51.90	-3.88%	519	10
23.5.1997	34.30	-4.98%	1 201	35	30.10	-2.90%	301	10
2.4.1997	85.23	-3.94%	36 138	424	85.20	-4.72%	852	10
12.11.1996	61.59	+4.99%	28 947	470	50.20	-8.89%	502	10
3.7.1996	97.86	-4.99%	35 230	360	99.40	-2.00%	994	10
14.6.1996	108.00	0.00%	7 776	72	106.80	-2.00%	1 068	10
14.2.1996	138.10	+0.80%	4 834	35	139.00	+4.00%	1 390	10
12.2.1996	142.51	-4.99%	27 647	194	141.00	0.00%	1 410	10
26.1.1996	140.00	+3.41%	97 300	695	139.00	-2.00%	1 390	10
26.10.1995	265.00	0.00%	175 430	662	237.50	-5.00%	2 375	10
9.3.2000	12.00	0.00%	0	0	16.10	+3.20%	225	14
17.6.1997	52.78	+4.99%	0	0	47.60	-4.80%	666	14
19.12.2000	22.45	+4.95%	0	0	26.60	-5.00%	399	15
25.5.2000	19.50	+4.95%	0	0	26.00	0.00%	390	15
‹‹ First 20    Next 60 ›